Tchain Historical Data

TCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.00499
+1.47%
$-- $32,623
Dec 31, 2019 $0.00492
+3.51%
$-- $25,648
Dec 30, 2019 $0.00475
-6.50%
$-- $17,121
Dec 29, 2019 $0.00508
+1.17%
$-- $39,093
Dec 28, 2019 $0.00511
-1.19%
$-- $25,343
Dec 27, 2019 $0.00518
-1.41%
$-- $35,943
Dec 26, 2019 $0.00525
+14.61%
$-- $18,035
Dec 25, 2019 $0.00457
-8.84%
$-- $28,994
Dec 24, 2019 $0.00502
-2.48%
$-- $27,612
Dec 23, 2019 $0.00515
+0.07%
$-- $34,430
Dec 22, 2019 $0.00514
-8.41%
$-- $23,561
Dec 21, 2019 $0.00562
+0.44%
$-- $43,727
Dec 20, 2019 $0.00559
-0.08%
$-- $28,600
Dec 19, 2019 $0.0056
+0.09%
$-- $24,726
Dec 18, 2019 $0.00559
-15.48%
$-- $38,710
Dec 17, 2019 $0.00663
+1.36%
$-- $7,243
Dec 16, 2019 $0.00654
-9.85%
$-- $26,196
Dec 15, 2019 $0.00725
-0.10%
$-- $30,761
Dec 14, 2019 $0.00726
+0.09%
$-- $25,498
Dec 13, 2019 $0.00725
-5.16%
$-- $4,389
Dec 12, 2019 $0.00765
+11.90%
$-- $24,204
Dec 11, 2019 $0.00682
-1.46%
$-- $26,715
Dec 10, 2019 $0.00692
-12.95%
$-- $57,199
Dec 9, 2019 $0.00795
-19.77%
$-- $10,461
Dec 8, 2019 $0.00991
+10.26%
$-- $69,053
Dec 7, 2019 $0.00899
-3.83%
$-- $56,929
Dec 6, 2019 $0.00935
-34.20%
$-- $21,836
Dec 5, 2019 $0.0142
-28.13%
$-- $58,780
Dec 4, 2019 $0.02
-45.38%
$-- $70,087
Dec 3, 2019 $0.0366
+237.87%
$-- $177,651
Dec 2, 2019 $0.0108
+69.78%
$-- $59,488
Dec 1, 2019 $0.00638
-20.19%
$-- $30,098
Nov 30, 2019 $0.00799
+85.11%
$-- $52,608
Nov 29, 2019 $0.00432
+9.13%
$-- $29,002
Nov 28, 2019 $0.00396
+51.93%
$-- $30,854
Nov 27, 2019 $0.00261
+13.53%
$-- $15,591
Nov 26, 2019 $0.0023
-2.80%
$-- $8,860
Nov 25, 2019 $0.00236
-4.73%
$-- $18,987
Nov 24, 2019 $0.00248
-3.62%
$-- $19,896
Nov 23, 2019 $0.00257
-4.80%
$-- $12,859
Nov 22, 2019 $0.00269
-1.43%
$-- $14,793
Nov 21, 2019 $0.00273
+0.71%
$-- $27,242
Nov 20, 2019 $0.00271
-0.71%
$-- $14,794
Nov 19, 2019 $0.00273
-3.72%
$-- $9,828
Nov 18, 2019 $0.00283
+2.09%
$-- $12,158
Nov 17, 2019 $0.00277
+14.20%
$-- $12,391
Nov 16, 2019 $0.00243
-12.03%
$-- $9,177
Nov 15, 2019 $0.00277
-5.14%
$-- $10,876
Nov 14, 2019 $0.00292
-2.67%
$-- $11,039
Nov 13, 2019 $0.003
-4.61%
$-- $11,103