Tchain Historical Data

TCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.00584
+14.70%
$-- $4,055
Jun 14, 2019 $0.0051
-0.48%
$-- $16,601
Jun 13, 2019 $0.00512
-3.99%
$-- $9,833
Jun 12, 2019 $0.00534
+8.90%
$-- $6,490
Jun 11, 2019 $0.00491
-0.95%
$-- $972
Jun 10, 2019 $0.00496
-5.03%
$-- $12,506
Jun 9, 2019 $0.00521
-15.00%
$-- $8,596
Jun 8, 2019 $0.00613
-11.30%
$-- $7,189
Jun 7, 2019 $0.00691
+11.59%
$-- $6,168
Jun 6, 2019 $0.00619
-20.62%
$-- $4,354
Jun 5, 2019 $0.0078
-4.06%
$-- $7,651
Jun 4, 2019 $0.00813
+0.32%
$-- $4,733
Jun 3, 2019 $0.00809
+0.24%
$-- $7,530
Jun 2, 2019 $0.00807
-2.15%
$-- $12,075
Jun 1, 2019 $0.00825
+2.83%
$-- $8,413
May 31, 2019 $0.00802
-21.09%
$-- $10,949
May 30, 2019 $0.0102
+1.90%
$-- $15,990
May 29, 2019 $0.00998
-7.73%
$-- $14,474
May 28, 2019 $0.0108
+6.29%
$-- $15,089
May 27, 2019 $0.0102
-13.00%
$-- $6,590
May 26, 2019 $0.0117
-4.74%
$-- $2,666
May 25, 2019 $0.0123
+10.77%
$-- $8,301
May 24, 2019 $0.0111
-18.98%
$-- $21,435
May 23, 2019 $0.0137
-4.45%
$-- $19,210
May 22, 2019 $0.0143
+0.43%
$-- $12,161
May 21, 2019 $0.0142
-4.73%
$-- $8,638
May 20, 2019 $0.0149
-5.96%
$-- $7,258
May 19, 2019 $0.0159
+21.80%
$-- $9,595
May 18, 2019 $0.013
+4.70%
$-- $1,594
May 17, 2019 $0.0124
-3.41%
$-- $13,120
May 16, 2019 $0.0129
-6.20%
$-- $9,463
May 15, 2019 $0.0137
-39.37%
$-- $9,359
May 14, 2019 $0.0226
-20.55%
$-- $9,064
May 13, 2019 $0.0284
-5.79%
$-- $7,127
May 12, 2019 $0.0302
+0.48%
$-- $10,605
May 11, 2019 $0.03
-8.19%
$-- $21,165
May 10, 2019 $0.0327
+1.68%
$-- $32,555
May 9, 2019 $0.0322
+16.34%
$-- $19,004
May 8, 2019 $0.0276
-15.92%
$-- $10,374
May 7, 2019 $0.0329
+19.58%
$-- $17,601
May 6, 2019 $0.0275
-21.54%
$-- $10,201
May 5, 2019 $0.035
+15.29%
$-- $16,630
May 4, 2019 $0.0304
-18.14%
$-- $9,205
May 3, 2019 $0.0371
-5.24%
$-- $13,602
May 2, 2019 $0.0392
-0.04%
$-- $12,574
May 1, 2019 $0.0392
+36.57%
$-- $16,814
Apr 30, 2019 $0.0287
+3.35%
$-- $13,558
Apr 29, 2019 $0.0278
-0.87%
$-- $13,715
Apr 28, 2019 $0.0279
-5.33%
$-- $2,146
Apr 27, 2019 $0.0295
+7.58%
$-- $11,872