Tchain Historical Data

TCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0274
-2.34%
$ -- $ 9,921
Apr 25, 2019 $ 0.0281
-1.78%
$ -- $ 9,516
Apr 24, 2019 $ 0.0287
-10.03%
$ -- $ 15,354
Apr 23, 2019 $ 0.0318
-3.48%
$ -- $ 8,651
Apr 22, 2019 $ 0.033
+6.55%
$ -- $ 9,319
Apr 21, 2019 $ 0.031
-20.97%
$ -- $ 2,748
Apr 20, 2019 $ 0.0392
+12.47%
$ -- $ 12,686
Apr 19, 2019 $ 0.0348
-8.02%
$ -- $ 18,669
Apr 18, 2019 $ 0.0379
-28.75%
$ -- $ 9,001
Apr 17, 2019 $ 0.0531
+0.97%
$ -- $ 11,298
Apr 16, 2019 $ 0.0526
-22.13%
$ -- $ 14,633
Apr 15, 2019 $ 0.0676
-74.22%
$ -- $ 19,456
Apr 14, 2019 $ 0.262
+0.51%
$ -- $ 36,563
Apr 13, 2019 $ 0.261
-4.10%
$ -- $ 26,941
Apr 12, 2019 $ 0.272
-12.27%
$ -- $ 49,612
Apr 11, 2019 $ 0.31
+0.65%
$ -- $ 66,642
Apr 10, 2019 $ 0.308
+10.13%
$ -- $ 50,149
Apr 9, 2019 $ 0.28
-16.11%
$ -- $ 47,343
Apr 8, 2019 $ 0.333
-2.66%
$ -- $ 62,596
Apr 7, 2019 $ 0.342
+0.83%
$ -- $ 46,280
Apr 6, 2019 $ 0.34
+16.79%
$ -- $ 61,960
Apr 5, 2019 $ 0.291
+1.87%
$ -- $ 48,933
Apr 4, 2019 $ 0.286
+0.21%
$ -- $ 126,856
Apr 3, 2019 $ 0.285
-0.99%
$ -- $ 44,500
Apr 2, 2019 $ 0.288
-5.71%
$ -- $ 45,357
Apr 1, 2019 $ 0.305
+0.36%
$ -- $ 45,554
Mar 31, 2019 $ 0.304
-0.35%
$ -- $ 49,890
Mar 30, 2019 $ 0.305
-1.65%
$ -- $ 54,331
Mar 29, 2019 $ 0.311
+1.25%
$ -- $ 49,097
Mar 28, 2019 $ 0.307
-7.37%
$ -- $ 49,348
Mar 27, 2019 $ 0.332
-6.94%
$ -- $ 59,100
Mar 26, 2019 $ 0.357
-8.77%
$ -- $ 55,354
Mar 25, 2019 $ 0.391
-0.86%
$ -- $ 64,112
Mar 24, 2019 $ 0.394
-6.92%
$ -- $ 61,848
Mar 23, 2019 $ 0.423
-0.95%
$ -- $ 60,576
Mar 22, 2019 $ 0.427
+0.10%
$ -- $ 68,815
Mar 21, 2019 $ 0.427
-15.14%
$ -- $ 74,628
Mar 20, 2019 $ 0.503
-10.73%
$ -- $ 86,258
Mar 19, 2019 $ 0.563
+0.02%
$ -- $ 93,852
Download