Tchain Historical Data

TCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.0274
-2.34%
$-- $9,921
Apr 25, 2019 $0.0281
-1.78%
$-- $9,516
Apr 24, 2019 $0.0287
-10.03%
$-- $15,354
Apr 23, 2019 $0.0318
-3.48%
$-- $8,651
Apr 22, 2019 $0.033
+6.55%
$-- $9,319
Apr 21, 2019 $0.031
-20.97%
$-- $2,748
Apr 20, 2019 $0.0392
+12.47%
$-- $12,686
Apr 19, 2019 $0.0348
-8.02%
$-- $18,669
Apr 18, 2019 $0.0379
-28.75%
$-- $9,001
Apr 17, 2019 $0.0531
+0.97%
$-- $11,298
Apr 16, 2019 $0.0526
-22.13%
$-- $14,633
Apr 15, 2019 $0.0676
-74.22%
$-- $19,456
Apr 14, 2019 $0.262
+0.51%
$-- $36,563
Apr 13, 2019 $0.261
-4.10%
$-- $26,941
Apr 12, 2019 $0.272
-12.27%
$-- $49,612
Apr 11, 2019 $0.31
+0.65%
$-- $66,642
Apr 10, 2019 $0.308
+10.13%
$-- $50,149
Apr 9, 2019 $0.28
-16.11%
$-- $47,343
Apr 8, 2019 $0.333
-2.66%
$-- $62,596
Apr 7, 2019 $0.342
+0.83%
$-- $46,280
Apr 6, 2019 $0.34
+16.79%
$-- $61,960
Apr 5, 2019 $0.291
+1.87%
$-- $48,933
Apr 4, 2019 $0.286
+0.21%
$-- $126,856
Apr 3, 2019 $0.285
-0.99%
$-- $44,500
Apr 2, 2019 $0.288
-5.71%
$-- $45,357
Apr 1, 2019 $0.305
+0.36%
$-- $45,554
Mar 31, 2019 $0.304
-0.35%
$-- $49,890
Mar 30, 2019 $0.305
-1.65%
$-- $54,331
Mar 29, 2019 $0.311
+1.25%
$-- $49,097
Mar 28, 2019 $0.307
-7.37%
$-- $49,348
Mar 27, 2019 $0.332
-6.94%
$-- $59,100
Mar 26, 2019 $0.357
-8.77%
$-- $55,354
Mar 25, 2019 $0.391
-0.86%
$-- $64,112
Mar 24, 2019 $0.394
-6.92%
$-- $61,848
Mar 23, 2019 $0.423
-0.95%
$-- $60,576
Mar 22, 2019 $0.427
+0.10%
$-- $68,815
Mar 21, 2019 $0.427
-15.14%
$-- $74,628
Mar 20, 2019 $0.503
-10.73%
$-- $86,258
Mar 19, 2019 $0.563
+0.02%
$-- $93,852
Download