Tchain Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.00377
+3.03K%
$-- $5
Apr 3, 2021 $0.000121
-95.70%
$-- $3
Apr 2, 2021 $0.0028
-29.83%
$-- $1
Apr 1, 2021 $0.004
-0.34%
$-- $2,099
Mar 30, 2021 $0.00402
-0.24%
$-- $0
Mar 29, 2021 $0.00403
+0.20%
$-- $0
Mar 28, 2021 $0.00402
+0.15%
$-- $0
Mar 27, 2021 $0.00402
-0.48%
$-- $6,759
Mar 26, 2021 $0.00403
+2.02K%
$-- $6,789
Mar 25, 2021 $0.000191
+0.27%
$-- $29
Mar 24, 2021 $0.00019
+0.14%
$-- $29
Mar 23, 2021 $0.00019
+0.03%
$-- $29
Mar 22, 2021 $0.00019
-0.32%
$-- $13
Mar 21, 2021 $0.00019
+0.24%
$-- $14
Mar 20, 2021 $0.00019
+0.04%
$-- $13
Mar 19, 2021 $0.00019
-0.17%
$-- $13
Mar 18, 2021 $0.00019
-0.05%
$-- $14
Mar 17, 2021 $0.00019
-0.45%
$-- $14
Mar 16, 2021 $0.000191
-0.21%
$-- $14
Mar 15, 2021 $0.000192
+0.81%
$-- $0
Mar 14, 2021 $0.00019
-0.42%
$-- $0
Mar 13, 2021 $0.000191
-0.38%
$-- $0
Mar 12, 2021 $0.000192
+0.61%
$-- $0
Mar 11, 2021 $0.000191
-0.27%
$-- $0
Mar 10, 2021 $0.000191
-0.73%
$-- $478
Mar 9, 2021 $0.000193
-0.17%
$-- $481
Mar 8, 2021 $0.000193
+1.99%
$-- $482
Mar 7, 2021 $0.000189
+0.19%
$-- $0
Mar 6, 2021 $0.000189
-0.33%
$-- $0
Mar 5, 2021 $0.00019
-0.05%
$-- $0
Mar 4, 2021 $0.00019
+0.27%
$-- $0
Mar 3, 2021 $0.000189
-0.09%
$-- $0
Mar 2, 2021 $0.00019
-3.16%
$-- $0
Feb 26, 2021 $0.000197
-0.15%
$-- $0
Feb 25, 2021 $0.000197
+0.27%
$-- $0
Feb 24, 2021 $0.000197
-0.38%
$-- $0
Feb 23, 2021 $0.000197
-0.02%
$-- $0
Feb 22, 2021 $0.000197
+0.02%
$-- $0
Feb 21, 2021 $0.000197
+0.14%
$-- $0
Feb 20, 2021 $0.000197
+0.17%
$-- $0
Feb 19, 2021 $0.000196
+0.15%
$-- $0
Feb 18, 2021 $0.000196
+3.64%
$-- $0
Feb 17, 2021 $0.000189
+0.26%
$-- $0.00001
Feb 16, 2021 $0.000189
+0.43%
$-- $0.00001
Feb 15, 2021 $0.000188
-0.16%
$-- $0.00001
Feb 14, 2021 $0.000188
+10.87%
$-- $0.00001
Feb 13, 2021 $0.00017
-14.19%
$-- $0
Feb 12, 2021 $0.000198
+0.06%
$-- $24
Feb 11, 2021 $0.000198
+0.15%
$-- $24
Feb 10, 2021 $0.000198
+6.29%
$-- $24