Tchain Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.00377
+3,027.57%
$ -- $ 5
Apr 3, 2021 $ 0.000121
-95.70%
$ -- $ 3
Apr 2, 2021 $ 0.0028
-29.83%
$ -- $ 1
Apr 1, 2021 $ 0.004
-0.34%
$ -- $ 2,099
Mar 30, 2021 $ 0.00402
-0.24%
$ -- $ 0
Mar 29, 2021 $ 0.00403
+0.20%
$ -- $ 0
Mar 28, 2021 $ 0.00402
+0.15%
$ -- $ 0
Mar 27, 2021 $ 0.00402
-0.48%
$ -- $ 6,759
Mar 26, 2021 $ 0.00403
+2,017.85%
$ -- $ 6,789
Mar 25, 2021 $ 0.000191
+0.27%
$ -- $ 29
Mar 24, 2021 $ 0.00019
+0.14%
$ -- $ 29
Mar 23, 2021 $ 0.00019
+0.03%
$ -- $ 29
Mar 22, 2021 $ 0.00019
-0.32%
$ -- $ 13
Mar 21, 2021 $ 0.00019
+0.24%
$ -- $ 14
Mar 20, 2021 $ 0.00019
+0.04%
$ -- $ 13
Mar 19, 2021 $ 0.00019
-0.17%
$ -- $ 13
Mar 18, 2021 $ 0.00019
-0.05%
$ -- $ 14
Mar 17, 2021 $ 0.00019
-0.45%
$ -- $ 14
Mar 16, 2021 $ 0.000191
-0.21%
$ -- $ 14
Mar 15, 2021 $ 0.000192
+0.81%
$ -- $ 0
Mar 14, 2021 $ 0.00019
-0.42%
$ -- $ 0
Mar 13, 2021 $ 0.000191
-0.38%
$ -- $ 0
Mar 12, 2021 $ 0.000192
+0.61%
$ -- $ 0
Mar 11, 2021 $ 0.000191
-0.27%
$ -- $ 0
Mar 10, 2021 $ 0.000191
-0.73%
$ -- $ 478
Mar 9, 2021 $ 0.000193
-0.17%
$ -- $ 481
Mar 8, 2021 $ 0.000193
+1.99%
$ -- $ 482
Mar 7, 2021 $ 0.000189
+0.19%
$ -- $ 0
Mar 6, 2021 $ 0.000189
-0.33%
$ -- $ 0
Mar 5, 2021 $ 0.00019
-0.05%
$ -- $ 0
Mar 4, 2021 $ 0.00019
+0.27%
$ -- $ 0
Mar 3, 2021 $ 0.000189
-0.09%
$ -- $ 0
Mar 2, 2021 $ 0.00019
-3.16%
$ -- $ 0
Feb 26, 2021 $ 0.000197
-0.15%
$ -- $ 0
Feb 25, 2021 $ 0.000197
+0.27%
$ -- $ 0
Feb 24, 2021 $ 0.000197
-0.38%
$ -- $ 0
Feb 23, 2021 $ 0.000197
-0.02%
$ -- $ 0
Feb 22, 2021 $ 0.000197
+0.02%
$ -- $ 0
Feb 21, 2021 $ 0.000197
+0.14%
$ -- $ 0
Feb 20, 2021 $ 0.000197
+0.17%
$ -- $ 0
Feb 19, 2021 $ 0.000196
+0.15%
$ -- $ 0
Feb 18, 2021 $ 0.000196
+3.64%
$ -- $ 0
Feb 17, 2021 $ 0.000189
+0.26%
$ -- $ 0.00001
Feb 16, 2021 $ 0.000189
+0.43%
$ -- $ 0.00001
Feb 15, 2021 $ 0.000188
-0.16%
$ -- $ 0.00001
Feb 14, 2021 $ 0.000188
+10.87%
$ -- $ 0.00001
Feb 13, 2021 $ 0.00017
-14.19%
$ -- $ 0
Feb 12, 2021 $ 0.000198
+0.06%
$ -- $ 24
Feb 11, 2021 $ 0.000198
+0.15%
$ -- $ 24
Feb 10, 2021 $ 0.000198
+6.29%
$ -- $ 24