Tchain Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00184
-1.60%
$ -- $ 21,021
Jun 1 $ 0.00187
-4.44%
$ -- $ 24,432
May 25 $ 0.00195
-5.31%
$ -- $ 29,834
May 18 $ 0.00206
+11.88%
$ -- $ 42,527
May 11 $ 0.00184
-0.45%
$ -- $ 26,312
May 4 $ 0.00185
+0.73%
$ -- $ 37,581
Apr 27 $ 0.00184
-16.17%
$ -- $ 55,853
Apr 20 $ 0.00219
-3.15%
$ -- $ 44,783
Apr 13 $ 0.00226
+46.83%
$ -- $ 55,025
Apr 6 $ 0.00154
+12.42%
$ -- $ 19,254
Mar 30 $ 0.00137
-17.63%
$ -- $ 24,873
Mar 23 $ 0.00166
-18.01%
$ -- $ 31,362
Mar 16 $ 0.00203
+9.51%
$ -- $ 80,889
Mar 9 $ 0.00185
-36.91%
$ -- $ 71,769
Mar 2 $ 0.00294
-12.69%
$ -- $ 96,128
Feb 24 $ 0.00336
+0.61%
$ -- $ 118,779
Feb 17 $ 0.00334
-13.70%
$ -- $ 132,647
Feb 10 $ 0.00387
-5.86%
$ -- $ 120,329
Feb 3 $ 0.00411
+2.38%
$ -- $ 145,487
Jan 27 $ 0.00401
+10.93%
$ -- $ 134,776
Jan 20 $ 0.00362
-3.77%
$ -- $ 117,713
Jan 13 $ 0.00376
-3.40%
$ -- $ 157,214
Jan 6 $ 0.00389
-19.13%
$ -- $ 153,171
Dec 30 $ 0.00482
-5.22%
$ -- $ 177,462
Dec 23 $ 0.00508
-1.19%
$ -- $ 209,450
Dec 16 $ 0.00514
-29.09%
$ -- $ 192,764
Dec 9 $ 0.00725
-26.81%
$ -- $ 179,227
Dec 2 $ 0.00991
+55.43%
$ -- $ 513,824
Nov 25 $ 0.00638
+157.50%
$ -- $ 185,999
Nov 18 $ 0.00248
-10.75%
$ -- $ 111,569
Nov 11 $ 0.00277
-11.19%
$ -- $ 97,147
Nov 4 $ 0.00313
+5.55%
$ -- $ 77,402
Oct 28 $ 0.00296
-14.94%
$ -- $ 87,120
Oct 21 $ 0.00349
-3.94%
$ -- $ 100,447
Oct 14 $ 0.00363
-14.10%
$ -- $ 103,387
Oct 7 $ 0.00422
+30.99%
$ -- $ 129,103
Sep 30 $ 0.00323
-31.67%
$ -- $ 155,027
Sep 23 $ 0.00473
-30.21%
$ -- $ 177,382
Sep 16 $ 0.00678
+34.65%
$ -- $ 238,127
Sep 9 $ 0.00504
+64.78%
$ -- $ 157,699
Sep 2 $ 0.00306
-8.26%
$ -- $ 92,985
Aug 26 $ 0.00334
+2.17%
$ -- $ 100,226
Aug 19 $ 0.00327
+26.55%
$ -- $ 73,510
Aug 12 $ 0.00258
-25.73%
$ -- $ 51,992
Aug 5 $ 0.00348
-29.26%
$ -- $ 125,286
Jul 29 $ 0.00492
-10.66%
$ -- $ 107,182
Jul 22 $ 0.0055
+3.56%
$ -- $ 123,558
Jul 15 $ 0.00531
+2.89%
$ -- $ 130,210
Jul 8 $ 0.00517
-8.29%
$ -- $ 120,338
Jul 1 $ 0.00563
+3.63%
$ -- $ 134,241