Tchain Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.00184
-1.60%
$-- $21,021
Jun 1 $0.00187
-4.44%
$-- $24,432
May 25 $0.00195
-5.31%
$-- $29,834
May 18 $0.00206
+11.88%
$-- $42,527
May 11 $0.00184
-0.45%
$-- $26,312
May 4 $0.00185
+0.73%
$-- $37,581
Apr 27 $0.00184
-16.17%
$-- $55,853
Apr 20 $0.00219
-3.15%
$-- $44,783
Apr 13 $0.00226
+46.83%
$-- $55,025
Apr 6 $0.00154
+12.42%
$-- $19,254
Mar 30 $0.00137
-17.63%
$-- $24,873
Mar 23 $0.00166
-18.01%
$-- $31,362
Mar 16 $0.00203
+9.51%
$-- $80,889
Mar 9 $0.00185
-36.91%
$-- $71,769
Mar 2 $0.00294
-12.69%
$-- $96,128
Feb 24 $0.00336
+0.61%
$-- $118,779
Feb 17 $0.00334
-13.70%
$-- $132,647
Feb 10 $0.00387
-5.86%
$-- $120,329
Feb 3 $0.00411
+2.38%
$-- $145,487
Jan 27 $0.00401
+10.93%
$-- $134,776
Jan 20 $0.00362
-3.77%
$-- $117,713
Jan 13 $0.00376
-3.40%
$-- $157,214
Jan 6 $0.00389
-19.13%
$-- $153,171
Dec 30 $0.00482
-5.22%
$-- $177,462
Dec 23 $0.00508
-1.19%
$-- $209,450
Dec 16 $0.00514
-29.09%
$-- $192,764
Dec 9 $0.00725
-26.81%
$-- $179,227
Dec 2 $0.00991
+55.43%
$-- $513,824
Nov 25 $0.00638
+157.50%
$-- $185,999
Nov 18 $0.00248
-10.75%
$-- $111,569
Nov 11 $0.00277
-11.19%
$-- $97,147
Nov 4 $0.00313
+5.55%
$-- $77,402
Oct 28 $0.00296
-14.94%
$-- $87,120
Oct 21 $0.00349
-3.94%
$-- $100,447
Oct 14 $0.00363
-14.10%
$-- $103,387
Oct 7 $0.00422
+30.99%
$-- $129,103
Sep 30 $0.00323
-31.67%
$-- $155,027
Sep 23 $0.00473
-30.21%
$-- $177,382
Sep 16 $0.00678
+34.65%
$-- $238,127
Sep 9 $0.00504
+64.78%
$-- $157,699
Sep 2 $0.00306
-8.26%
$-- $92,985
Aug 26 $0.00334
+2.17%
$-- $100,226
Aug 19 $0.00327
+26.55%
$-- $73,510
Aug 12 $0.00258
-25.73%
$-- $51,992
Aug 5 $0.00348
-29.26%
$-- $125,286
Jul 29 $0.00492
-10.66%
$-- $107,182
Jul 22 $0.0055
+3.56%
$-- $123,558
Jul 15 $0.00531
+2.89%
$-- $130,210
Jul 8 $0.00517
-8.29%
$-- $120,338
Jul 1 $0.00563
+3.63%
$-- $134,241