Tchain Historical Data

TCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0004
-21.56%
$ -- $ 159
Oct 26, 2020 $ 0.000509
+324.51%
$ -- $ 873
Oct 25, 2020 $ 0.00012
-81.85%
$ -- $ 93
Oct 24, 2020 $ 0.000661
+1.99%
$ -- $ 748
Oct 23, 2020 $ 0.000648
+0.74%
$ -- $ 1,705
Oct 22, 2020 $ 0.000644
-0.98%
$ -- $ 914
Oct 21, 2020 $ 0.00065
-0.99%
$ -- $ 3,242
Oct 20, 2020 $ 0.000656
-0.85%
$ -- $ 897
Oct 19, 2020 $ 0.000662
-0.94%
$ -- $ 3,472
Oct 18, 2020 $ 0.000668
+4.68%
$ -- $ 2,088
Oct 17, 2020 $ 0.000639
+2.59%
$ -- $ 1,528
Oct 16, 2020 $ 0.000622
-0.12%
$ -- $ 1,869
Oct 15, 2020 $ 0.000623
+0.40%
$ -- $ 1,846
Oct 14, 2020 $ 0.000621
+1.16%
$ -- $ 1,603
Oct 13, 2020 $ 0.000613
+10.00%
$ -- $ 1,183
Oct 12, 2020 $ 0.000558
-12.87%
$ -- $ 1,330
Oct 11, 2020 $ 0.00064
+2.61%
$ -- $ 1,508
Oct 10, 2020 $ 0.000624
-3.49%
$ -- $ 1,377
Oct 9, 2020 $ 0.000647
-0.11%
$ -- $ 1,289
Oct 8, 2020 $ 0.000647
+0.57%
$ -- $ 2,843
Oct 7, 2020 $ 0.000643
-0.76%
$ -- $ 1,211
Oct 6, 2020 $ 0.000648
+0.49%
$ -- $ 1,412
Oct 5, 2020 $ 0.000645
-0.24%
$ -- $ 2,863
Oct 4, 2020 $ 0.000647
-0.46%
$ -- $ 1,456
Oct 3, 2020 $ 0.00065
-0.40%
$ -- $ 1,556
Oct 2, 2020 $ 0.000652
-0.15%
$ -- $ 2,745
Oct 1, 2020 $ 0.000653
-0.24%
$ -- $ 3,271
Sep 30, 2020 $ 0.000655
+5.28%
$ -- $ 1,847
Sep 29, 2020 $ 0.000622
-4.85%
$ -- $ 1,200
Sep 28, 2020 $ 0.000654
-10.41%
$ -- $ 1,480
Sep 27, 2020 $ 0.000729
+80.75%
$ -- $ 1,752
Sep 26, 2020 $ 0.000404
-12.10%
$ -- $ 843
Sep 25, 2020 $ 0.000459
-30.24%
$ -- $ 1,106
Sep 24, 2020 $ 0.000659
-25.69%
$ -- $ 1,684
Sep 23, 2020 $ 0.000886
+776.69%
$ -- $ 2,350
Sep 22, 2020 $ 0.000101
-85.25%
$ -- $ 232
Sep 21, 2020 $ 0.000685
-17.59%
$ -- $ 3,471
Sep 20, 2020 $ 0.000832
+111.60%
$ -- $ 2,364
Sep 19, 2020 $ 0.000393
+243.90%
$ -- $ 751
Sep 18, 2020 $ 0.000114
-89.61%
$ -- $ 295
Sep 17, 2020 $ 0.0011
-22.17%
$ -- $ 2,053
Sep 16, 2020 $ 0.00141
-1.55%
$ -- $ 2,813
Sep 15, 2020 $ 0.00143
+0.20%
$ -- $ 2,133
Sep 14, 2020 $ 0.00143
+0.22%
$ -- $ 2,429
Sep 13, 2020 $ 0.00143
+0.12%
$ -- $ 3,064
Sep 12, 2020 $ 0.00143
-0.19%
$ -- $ 2,502
Sep 11, 2020 $ 0.00143
-4.76%
$ -- $ 2,495
Sep 10, 2020 $ 0.0015
-0.14%
$ -- $ 2,495
Sep 9, 2020 $ 0.0015
+0.44%
$ -- $ 3,613
Sep 8, 2020 $ 0.00149
-0.13%
$ -- $ 3,422