Tchain Historical Data

TCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00149
-0.03%
$ -- $ 4,305
Sep 6, 2020 $ 0.0015
+0.37%
$ -- $ 2,838
Sep 5, 2020 $ 0.00149
+0.49%
$ -- $ 3,638
Sep 4, 2020 $ 0.00148
+9.97%
$ -- $ 4,258
Sep 3, 2020 $ 0.00135
-10.09%
$ -- $ 3,257
Sep 2, 2020 $ 0.0015
+1.44%
$ -- $ 3,435
Sep 1, 2020 $ 0.00148
-1.42%
$ -- $ 2,753
Aug 31, 2020 $ 0.0015
+0.59%
$ -- $ 7,064
Aug 30, 2020 $ 0.00149
+5.40%
$ -- $ 4,109
Aug 29, 2020 $ 0.00142
-1.31%
$ -- $ 2,890
Aug 28, 2020 $ 0.00143
+3.37%
$ -- $ 2,246
Aug 27, 2020 $ 0.00139
+0.57%
$ -- $ 3,235
Aug 26, 2020 $ 0.00138
+2.08%
$ -- $ 1,652
Aug 25, 2020 $ 0.00135
-14.69%
$ -- $ 2,740
Aug 24, 2020 $ 0.00159
-0.46%
$ -- $ 2,843
Aug 23, 2020 $ 0.00159
-1.33%
$ -- $ 3,200
Aug 22, 2020 $ 0.00161
+7.83%
$ -- $ 4,197
Aug 21, 2020 $ 0.0015
+0.31%
$ -- $ 2,730
Aug 20, 2020 $ 0.00149
+5.66%
$ -- $ 2,359
Aug 19, 2020 $ 0.00141
+11.54%
$ -- $ 2,148
Aug 18, 2020 $ 0.00127
-0.70%
$ -- $ 2,049
Aug 17, 2020 $ 0.00128
-10.94%
$ -- $ 2,278
Aug 16, 2020 $ 0.00143
+10.08%
$ -- $ 3,152
Aug 15, 2020 $ 0.0013
-4.58%
$ -- $ 2,706
Aug 14, 2020 $ 0.00136
-16.52%
$ -- $ 2,526
Aug 13, 2020 $ 0.00163
-1.72%
$ -- $ 3,179
Aug 12, 2020 $ 0.00166
+0.37%
$ -- $ 2,906
Aug 11, 2020 $ 0.00165
+6.54%
$ -- $ 3,491
Aug 10, 2020 $ 0.00155
+1.43%
$ -- $ 3,083
Aug 9, 2020 $ 0.00154
-7.94%
$ -- $ 3,479
Aug 8, 2020 $ 0.00167
-5.00%
$ -- $ 3,329
Aug 7, 2020 $ 0.00176
-6.81%
$ -- $ 3,973
Aug 6, 2020 $ 0.00189
-2.68%
$ -- $ 4,027
Aug 5, 2020 $ 0.00194
+1.57%
$ -- $ 3,448
Aug 4, 2020 $ 0.00191
-1.10%
$ -- $ 4,202
Aug 3, 2020 $ 0.00193
-0.53%
$ -- $ 4,853
Aug 2, 2020 $ 0.00194
+0.97%
$ -- $ 5,643
Aug 1, 2020 $ 0.00192
-1.05%
$ -- $ 4,340
Jul 31, 2020 $ 0.00194
-1.16%
$ -- $ 4,121
Jul 30, 2020 $ 0.00196
-2.02%
$ -- $ 8,263
Jul 29, 2020 $ 0.002
+5.78%
$ -- $ 4,183
Jul 28, 2020 $ 0.00189
+16.81%
$ -- $ 7,211
Jul 27, 2020 $ 0.00162
-18.67%
$ -- $ 2,373
Jul 26, 2020 $ 0.00199
+1.86%
$ -- $ 5,798
Jul 25, 2020 $ 0.00196
+38.80%
$ -- $ 5,632
Jul 24, 2020 $ 0.00141
-44.43%
$ -- $ 3,296
Jul 23, 2020 $ 0.00253
+58.93%
$ -- $ 4,507
Jul 22, 2020 $ 0.0016
+0.11%
$ -- $ 2,973
Jul 21, 2020 $ 0.0016
+0.19%
$ -- $ 2,582
Jul 20, 2020 $ 0.00159
+0.10%
$ -- $ 6,787