Tchain Historical Data

TCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.00149
-0.03%
$-- $4,305
Sep 6, 2020 $0.0015
+0.37%
$-- $2,838
Sep 5, 2020 $0.00149
+0.49%
$-- $3,638
Sep 4, 2020 $0.00148
+9.97%
$-- $4,258
Sep 3, 2020 $0.00135
-10.09%
$-- $3,257
Sep 2, 2020 $0.0015
+1.44%
$-- $3,435
Sep 1, 2020 $0.00148
-1.42%
$-- $2,753
Aug 31, 2020 $0.0015
+0.59%
$-- $7,064
Aug 30, 2020 $0.00149
+5.40%
$-- $4,109
Aug 29, 2020 $0.00142
-1.31%
$-- $2,890
Aug 28, 2020 $0.00143
+3.37%
$-- $2,246
Aug 27, 2020 $0.00139
+0.57%
$-- $3,235
Aug 26, 2020 $0.00138
+2.08%
$-- $1,652
Aug 25, 2020 $0.00135
-14.69%
$-- $2,740
Aug 24, 2020 $0.00159
-0.46%
$-- $2,843
Aug 23, 2020 $0.00159
-1.33%
$-- $3,200
Aug 22, 2020 $0.00161
+7.83%
$-- $4,197
Aug 21, 2020 $0.0015
+0.31%
$-- $2,730
Aug 20, 2020 $0.00149
+5.66%
$-- $2,359
Aug 19, 2020 $0.00141
+11.54%
$-- $2,148
Aug 18, 2020 $0.00127
-0.70%
$-- $2,049
Aug 17, 2020 $0.00128
-10.94%
$-- $2,278
Aug 16, 2020 $0.00143
+10.08%
$-- $3,152
Aug 15, 2020 $0.0013
-4.58%
$-- $2,706
Aug 14, 2020 $0.00136
-16.52%
$-- $2,526
Aug 13, 2020 $0.00163
-1.72%
$-- $3,179
Aug 12, 2020 $0.00166
+0.37%
$-- $2,906
Aug 11, 2020 $0.00165
+6.54%
$-- $3,491
Aug 10, 2020 $0.00155
+1.43%
$-- $3,083
Aug 9, 2020 $0.00154
-7.94%
$-- $3,479
Aug 8, 2020 $0.00167
-5.00%
$-- $3,329
Aug 7, 2020 $0.00176
-6.81%
$-- $3,973
Aug 6, 2020 $0.00189
-2.68%
$-- $4,027
Aug 5, 2020 $0.00194
+1.57%
$-- $3,448
Aug 4, 2020 $0.00191
-1.10%
$-- $4,202
Aug 3, 2020 $0.00193
-0.53%
$-- $4,853
Aug 2, 2020 $0.00194
+0.97%
$-- $5,643
Aug 1, 2020 $0.00192
-1.05%
$-- $4,340
Jul 31, 2020 $0.00194
-1.16%
$-- $4,121
Jul 30, 2020 $0.00196
-2.02%
$-- $8,263
Jul 29, 2020 $0.002
+5.78%
$-- $4,183
Jul 28, 2020 $0.00189
+16.81%
$-- $7,211
Jul 27, 2020 $0.00162
-18.67%
$-- $2,373
Jul 26, 2020 $0.00199
+1.86%
$-- $5,798
Jul 25, 2020 $0.00196
+38.80%
$-- $5,632
Jul 24, 2020 $0.00141
-44.43%
$-- $3,296
Jul 23, 2020 $0.00253
+58.93%
$-- $4,507
Jul 22, 2020 $0.0016
+0.11%
$-- $2,973
Jul 21, 2020 $0.0016
+0.19%
$-- $2,582
Jul 20, 2020 $0.00159
+0.10%
$-- $6,787