Tchain Historical Data

TCH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00152
-24.00%
$ -- $ 2,518
May 29, 2020 $ 0.002
+0.68%
$ -- $ 7,483
May 28, 2020 $ 0.00198
-1.93%
$ -- $ 4,256
May 27, 2020 $ 0.00202
+74.93%
$ -- $ 3,369
May 26, 2020 $ 0.00116
-43.79%
$ -- $ 1,864
May 25, 2020 $ 0.00206
-0.19%
$ -- $ 6,759
May 24, 2020 $ 0.00206
-0.27%
$ -- $ 3,305
May 23, 2020 $ 0.00207
-0.09%
$ -- $ 8,501
May 22, 2020 $ 0.00207
-0.10%
$ -- $ 5,269
May 21, 2020 $ 0.00207
-0.46%
$ -- $ 9,283
May 20, 2020 $ 0.00208
+1.28%
$ -- $ 4,416
May 19, 2020 $ 0.00205
-0.52%
$ -- $ 3,826
May 18, 2020 $ 0.00207
+12.06%
$ -- $ 7,928
May 17, 2020 $ 0.00184
-12.08%
$ -- $ 3,424
May 16, 2020 $ 0.0021
+13.28%
$ -- $ 3,639
May 15, 2020 $ 0.00185
-7.95%
$ -- $ 3,938
May 14, 2020 $ 0.00201
+1.91%
$ -- $ 3,463
May 13, 2020 $ 0.00197
-0.75%
$ -- $ 4,286
May 12, 2020 $ 0.00199
+0.76%
$ -- $ 3,486
May 11, 2020 $ 0.00197
+6.57%
$ -- $ 4,077
May 10, 2020 $ 0.00185
-7.03%
$ -- $ 3,116
May 9, 2020 $ 0.00199
+0.05%
$ -- $ 7,016
May 8, 2020 $ 0.00199
+0.02%
$ -- $ 8,567
May 7, 2020 $ 0.00199
-1.74%
$ -- $ 5,141
May 6, 2020 $ 0.00202
+1.39%
$ -- $ 4,916
May 5, 2020 $ 0.002
+4.23%
$ -- $ 4,266
May 4, 2020 $ 0.00191
+4.13%
$ -- $ 4,559
May 3, 2020 $ 0.00184
-12.10%
$ -- $ 4,131
May 2, 2020 $ 0.00209
+4.46%
$ -- $ 7,917
May 1, 2020 $ 0.002
+3.32%
$ -- $ 9,109
Apr 30, 2020 $ 0.00194
-10.54%
$ -- $ 4,704
Apr 29, 2020 $ 0.00217
+6.92%
$ -- $ 11,393
Apr 28, 2020 $ 0.00202
-7.53%
$ -- $ 6,095
Apr 27, 2020 $ 0.00219
-0.14%
$ -- $ 12,505
Apr 26, 2020 $ 0.00219
+20.69%
$ -- $ 4,288
Apr 25, 2020 $ 0.00182
-23.40%
$ -- $ 3,250
Apr 24, 2020 $ 0.00237
-1.71%
$ -- $ 6,122
Apr 23, 2020 $ 0.00241
+12.21%
$ -- $ 8,085
Apr 22, 2020 $ 0.00215
-18.37%
$ -- $ 5,964
Apr 21, 2020 $ 0.00264
-6.01%
$ -- $ 5,591
Apr 20, 2020 $ 0.0028
+23.87%
$ -- $ 11,483
Apr 19, 2020 $ 0.00226
+12.62%
$ -- $ 8,342
Apr 18, 2020 $ 0.00201
-15.23%
$ -- $ 6,786
Apr 17, 2020 $ 0.00237
-26.42%
$ -- $ 7,641
Apr 16, 2020 $ 0.00322
+71.28%
$ -- $ 10,948
Apr 15, 2020 $ 0.00188
+26.67%
$ -- $ 6,494
Apr 14, 2020 $ 0.00149
+0.00%
$ -- $ 6,745
Apr 13, 2020 $ 0.00149
-3.61%
$ -- $ 8,071
Apr 12, 2020 $ 0.00154
+4.71%
$ -- $ 1,959
Apr 11, 2020 $ 0.00147
-0.87%
$ -- $ 2,500