Tchain Historical Data

TCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00159
-0.24%
$ -- $ 6,110
Jul 18, 2020 $ 0.00159
-0.03%
$ -- $ 2,674
Jul 17, 2020 $ 0.0016
+0.05%
$ -- $ 3,748
Jul 16, 2020 $ 0.00159
-2.30%
$ -- $ 3,114
Jul 15, 2020 $ 0.00163
+2.98%
$ -- $ 3,620
Jul 14, 2020 $ 0.00159
-0.81%
$ -- $ 3,817
Jul 13, 2020 $ 0.0016
-36.25%
$ -- $ 4,872
Jul 12, 2020 $ 0.00251
+44.07%
$ -- $ 5,000
Jul 11, 2020 $ 0.00174
-6.35%
$ -- $ 2,750
Jul 10, 2020 $ 0.00186
-0.52%
$ -- $ 3,814
Jul 9, 2020 $ 0.00187
+0.77%
$ -- $ 8,018
Jul 8, 2020 $ 0.00185
-1.45%
$ -- $ 7,744
Jul 7, 2020 $ 0.00188
+1.19%
$ -- $ 3,710
Jul 6, 2020 $ 0.00186
+5.40%
$ -- $ 6,875
Jul 5, 2020 $ 0.00176
-0.35%
$ -- $ 3,554
Jul 4, 2020 $ 0.00177
-7.00%
$ -- $ 3,205
Jul 3, 2020 $ 0.0019
-0.76%
$ -- $ 4,019
Jul 2, 2020 $ 0.00191
-0.12%
$ -- $ 7,059
Jul 1, 2020 $ 0.00192
+0.23%
$ -- $ 4,121
Jun 30, 2020 $ 0.00191
+20.13%
$ -- $ 7,981
Jun 29, 2020 $ 0.00159
-19.69%
$ -- $ 3,385
Jun 28, 2020 $ 0.00198
+24.48%
$ -- $ 4,159
Jun 27, 2020 $ 0.00159
+31.20%
$ -- $ 3,563
Jun 26, 2020 $ 0.00121
-38.84%
$ -- $ 1,719
Jun 25, 2020 $ 0.00198
+72.68%
$ -- $ 3,059
Jun 24, 2020 $ 0.00115
-30.22%
$ -- $ 2,520
Jun 23, 2020 $ 0.00165
-10.21%
$ -- $ 5,526
Jun 22, 2020 $ 0.00184
-0.07%
$ -- $ 3,342
Jun 21, 2020 $ 0.00184
+62.31%
$ -- $ 3,095
Jun 20, 2020 $ 0.00113
-25.53%
$ -- $ 2,618
Jun 19, 2020 $ 0.00152
-16.00%
$ -- $ 4,006
Jun 18, 2020 $ 0.00181
-0.85%
$ -- $ 3,891
Jun 17, 2020 $ 0.00183
+46.07%
$ -- $ 3,008
Jun 16, 2020 $ 0.00125
+4.18%
$ -- $ 1,907
Jun 15, 2020 $ 0.0012
-34.57%
$ -- $ 1,974
Jun 14, 2020 $ 0.00184
-2.08%
$ -- $ 4,117
Jun 13, 2020 $ 0.00188
+21.69%
$ -- $ 3,139
Jun 12, 2020 $ 0.00154
-16.70%
$ -- $ 3,133
Jun 11, 2020 $ 0.00185
-0.87%
$ -- $ 2,178
Jun 10, 2020 $ 0.00187
+0.63%
$ -- $ 2,167
Jun 9, 2020 $ 0.00185
+12.51%
$ -- $ 2,645
Jun 8, 2020 $ 0.00165
-11.71%
$ -- $ 3,641
Jun 7, 2020 $ 0.00187
-1.00%
$ -- $ 4,373
Jun 6, 2020 $ 0.00188
+17.01%
$ -- $ 4,465
Jun 5, 2020 $ 0.00161
-14.26%
$ -- $ 3,722
Jun 4, 2020 $ 0.00188
-0.22%
$ -- $ 3,242
Jun 3, 2020 $ 0.00188
+10.59%
$ -- $ 3,016
Jun 2, 2020 $ 0.0017
+13.07%
$ -- $ 3,016
Jun 1, 2020 $ 0.00151
-22.86%
$ -- $ 2,598
May 31, 2020 $ 0.00195
+28.67%
$ -- $ 3,586