PlatON Historical Data

LAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0078
-3.15%
$ 48.93 million $ 10.16 million
Jan 25, 2025 $ 0.00805
+0.41%
$ 50.51 million $ 9.91 million
Jan 24, 2025 $ 0.00802
+3.00%
$ 50.3 million $ 7.98 million
Jan 23, 2025 $ 0.00779
-3.72%
$ 48.81 million $ 9.95 million
Jan 22, 2025 $ 0.00811
+2.23%
$ 50.82 million $ 9.75 million
Jan 21, 2025 $ 0.00793
-1.25%
$ 49.7 million $ 9.17 million
Jan 20, 2025 $ 0.00803
-1.17%
$ 50.33 million $ 8.26 million
Jan 19, 2025 $ 0.00812
-3.53%
$ 50.93 million $ 9.02 million
Jan 18, 2025 $ 0.00842
-6.92%
$ 52.71 million $ 9.49 million
Jan 17, 2025 $ 0.00905
+1.98%
$ 56.63 million $ 8.93 million
Jan 16, 2025 $ 0.00887
-2.03%
$ 55.54 million $ 9.99 million
Jan 15, 2025 $ 0.00906
+1.92%
$ 56.69 million $ 10.15 million
Jan 14, 2025 $ 0.00889
-1.40%
$ 55.63 million $ 8.94 million
Jan 13, 2025 $ 0.00901
-0.11%
$ 56.42 million $ 9.53 million
Jan 12, 2025 $ 0.00902
-0.32%
$ 56.48 million $ 9.88 million
Jan 11, 2025 $ 0.00905
-0.82%
$ 56.65 million $ 2.82 million
Jan 10, 2025 $ 0.00913
+2.61%
$ 57.1 million $ 8.55 million
Jan 9, 2025 $ 0.0089
-1.06%
$ 55.64 million $ 7.94 million
Jan 8, 2025 $ 0.00899
-1.75%
$ 56.22 million $ 5.96 million
Jan 7, 2025 $ 0.00915
-8.68%
$ 57.23 million $ 8.66 million
Jan 6, 2025 $ 0.01
-0.59%
$ 62.66 million $ 9.91 million
Jan 5, 2025 $ 0.0101
+0.76%
$ 63.03 million $ 9.63 million
Jan 4, 2025 $ 0.01
-2.23%
$ 62.55 million $ 9.11 million
Jan 3, 2025 $ 0.0102
-4.07%
$ 63.94 million $ 10.94 million
Jan 2, 2025 $ 0.0107
+13.69%
$ 66.61 million $ 10.9 million
Jan 1, 2025 $ 0.00938
+0.06%
$ 58.59 million $ 8.36 million
Dec 31, 2024 $ 0.00937
+0.64%
$ 58.56 million $ 6.22 million
Dec 30, 2024 $ 0.00931
-3.97%
$ 58.19 million $ 6.77 million
Dec 29, 2024 $ 0.0097
+3.55%
$ 60.61 million $ 7.96 million
Dec 28, 2024 $ 0.00937
+2.53%
$ 58.51 million $ 7.89 million
Dec 27, 2024 $ 0.00914
-1.91%
$ 57.07 million $ 7.29 million
Dec 26, 2024 $ 0.00932
-7.71%
$ 58.18 million $ 8.03 million
Dec 25, 2024 $ 0.0101
-2.43%
$ 63.13 million $ 8.88 million
Dec 24, 2024 $ 0.0104
+0.13%
$ 64.65 million $ 7.82 million
Dec 23, 2024 $ 0.0103
+0.42%
$ 64.56 million $ 10 million
Dec 22, 2024 $ 0.0103
+2.20%
$ 64.29 million $ 15.37 million
Dec 21, 2024 $ 0.0101
+6.49%
$ 62.88 million $ 9.31 million
Dec 20, 2024 $ 0.00946
+7.39%
$ 59.05 million $ 9.15 million
Dec 19, 2024 $ 0.00882
-5.69%
$ 55.02 million $ 8.79 million
Dec 18, 2024 $ 0.00935
-7.29%
$ 58.33 million $ 9.1 million
Dec 17, 2024 $ 0.0101
-8.50%
$ 62.91 million $ 10.27 million
Dec 16, 2024 $ 0.011
-7.84%
$ 68.8 million $ 10.61 million
Dec 15, 2024 $ 0.012
-0.94%
$ 74.64 million $ 10.99 million
Dec 14, 2024 $ 0.0121
-3.29%
$ 73.39 million $ 11.47 million
Dec 13, 2024 $ 0.0125
+8.59%
$ 76.06 million $ 19.21 million
Dec 12, 2024 $ 0.0115
-1.50%
$ 70.04 million $ 10.14 million
Dec 11, 2024 $ 0.0117
+9.10%
$ 71.14 million $ 10.98 million
Dec 10, 2024 $ 0.0107
-4.36%
$ 65.22 million $ 10.69 million
Dec 9, 2024 $ 0.0112
-21.18%
$ 68.19 million $ 12 million
Dec 8, 2024 $ 0.0142
+0.98%
$ 86.45 million $ 12.74 million