PlatON Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Today $0.000567
+0.04%
$3.95 million $1.39 million
Yesterday $0.000561
+0.88%
$3.92 million $1.44 million
Aug 23, 2026 $0.000556
-1.94%
$3.87 million $1.35 million
Aug 22, 2026 $0.000567
+0.34%
$3.95 million $1.45 million
Aug 21, 2026 $0.000565
+3.14%
$3.95 million $1.42 million
Aug 20, 2026 $0.000548
+4.03%
$3.82 million $1.32 million
Aug 19, 2026 $0.000526
+0.73%
$3.67 million $1.29 million
Aug 18, 2026 $0.000523
-0.78%
$3.65 million $1.33 million
Aug 17, 2026 $0.000527
+1.72%
$3.67 million $1.31 million
Aug 16, 2026 $0.000518
-4.16%
$3.62 million $1.34 million
Aug 15, 2026 $0.000541
+4.23%
$3.77 million $1.45 million
Aug 14, 2026 $0.000519
-9.73%
$3.62 million $1.61 million
Aug 13, 2026 $0.000574
-1.36%
$4.01 million $1.43 million
Aug 12, 2026 $0.000582
-0.37%
$4.06 million $1.42 million
Aug 11, 2026 $0.000585
-4.22%
$4.07 million $1.46 million
Aug 10, 2026 $0.00061
+0.54%
$4.25 million $1.49 million
Aug 9, 2026 $0.000607
-1.53%
$4.22 million $1.5 million
Aug 8, 2026 $0.000616
+0.55%
$4.3 million $1.01 million
Aug 7, 2026 $0.000613
+3.71%
$4.27 million $1.38 million
Aug 6, 2026 $0.000591
-4.17%
$4.11 million $1.55 million
Aug 5, 2026 $0.000617
-1.06%
$4.29 million $1.61 million
Aug 4, 2026 $0.000623
+0.79%
$4.34 million $1.6 million
Aug 3, 2026 $0.000619
-1.83%
$4.3 million $1.62 million
Aug 2, 2026 $0.00063
+2.17%
$4.41 million $1.68 million
Aug 1, 2026 $0.000617
+1.89%
$4.29 million $1.6 million
Jul 31, 2026 $0.000605
+13.26%
$4.25 million $1.78 million
Jul 30, 2026 $0.000534
+2.17%
$3.71 million $1.37 million
Jul 29, 2026 $0.000523
+2.11%
$3.63 million $1.36 million
Jul 28, 2026 $0.000512
+1.45%
$3.56 million $1.36 million
Jul 27, 2026 $0.000505
-8.52%
$3.51 million $1.4 million
Jul 26, 2026 $0.000552
+17.73%
$3.84 million $2.38 million
Jul 25, 2026 $0.000469
-11.09%
$3.26 million $1.36 million
Jul 24, 2026 $0.000527
-4.25%
$3.66 million $1.39 million
Jul 23, 2026 $0.000551
+0.69%
$3.83 million $1.42 million
Jul 22, 2026 $0.000547
-6.99%
$3.8 million $1.4 million
Jul 21, 2026 $0.000588
+6.22%
$4.04 million $1.45 million
Jul 20, 2026 $0.000554
-0.52%
$3.84 million $1.37 million
Jul 19, 2026 $0.000556
+0.93%
$3.86 million $1.25 million
Jul 18, 2026 $0.000551
-4.50%
$3.85 million $1.24 million
Jul 17, 2026 $0.000577
+17.26%
$4.01 million $3.36 million
Jul 16, 2026 $0.000492
-8.80%
$3.41 million $1.39 million
Jul 15, 2026 $0.00054
-0.93%
$3.74 million $1.44 million
Jul 14, 2026 $0.000545
+2.52%
$3.77 million $1.51 million
Jul 13, 2026 $0.000531
-19.75%
$3.66 million $1.93 million
Jul 12, 2026 $0.000662
+54.30%
$4.59 million $3.77 million
Jul 11, 2026 $0.000429
-6.19%
$3 million $1.15 million
Jul 10, 2026 $0.000457
-6.72%
$3.17 million $1.27 million
Jul 9, 2026 $0.00049
+1.09%
$3.4 million $909,005
Jul 8, 2026 $0.000485
-12.25%
$3.36 million $1.12 million
Jul 7, 2026 $0.000553
-29.28%
$3.79 million $2.22 million
Download