PlatON Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000527
+0.06%
$ 3.68 million $ 1.37 million
Yesterday $ 0.000534
+2.17%
$ 3.71 million $ 1.37 million
Jul 29, 2026 $ 0.000523
+2.11%
$ 3.63 million $ 1.36 million
Jul 28, 2026 $ 0.000512
+1.45%
$ 3.56 million $ 1.36 million
Jul 27, 2026 $ 0.000505
-8.52%
$ 3.51 million $ 1.4 million
Jul 26, 2026 $ 0.000552
+17.73%
$ 3.84 million $ 2.38 million
Jul 25, 2026 $ 0.000469
-11.09%
$ 3.26 million $ 1.36 million
Jul 24, 2026 $ 0.000527
-4.25%
$ 3.66 million $ 1.39 million
Jul 23, 2026 $ 0.000551
+0.69%
$ 3.83 million $ 1.42 million
Jul 22, 2026 $ 0.000547
-6.99%
$ 3.8 million $ 1.4 million
Jul 21, 2026 $ 0.000588
+6.22%
$ 4.04 million $ 1.45 million
Jul 20, 2026 $ 0.000554
-0.52%
$ 3.84 million $ 1.37 million
Jul 19, 2026 $ 0.000556
+0.93%
$ 3.86 million $ 1.25 million
Jul 18, 2026 $ 0.000551
-4.50%
$ 3.85 million $ 1.24 million
Jul 17, 2026 $ 0.000577
+17.26%
$ 4.01 million $ 3.36 million
Jul 16, 2026 $ 0.000492
-8.80%
$ 3.41 million $ 1.39 million
Jul 15, 2026 $ 0.00054
-0.93%
$ 3.74 million $ 1.44 million
Jul 14, 2026 $ 0.000545
+2.52%
$ 3.77 million $ 1.51 million
Jul 13, 2026 $ 0.000531
-19.75%
$ 3.66 million $ 1.93 million
Jul 12, 2026 $ 0.000662
+54.30%
$ 4.59 million $ 3.77 million
Jul 11, 2026 $ 0.000429
-6.19%
$ 3 million $ 1.15 million
Jul 10, 2026 $ 0.000457
-6.72%
$ 3.17 million $ 1.27 million
Jul 9, 2026 $ 0.00049
+1.09%
$ 3.4 million $ 909,005
Jul 8, 2026 $ 0.000485
-12.25%
$ 3.36 million $ 1.12 million
Jul 7, 2026 $ 0.000553
-29.28%
$ 3.79 million $ 2.22 million
Jul 6, 2026 $ 0.000782
+114.01%
$ 5.43 million $ 6.51 million
Jul 5, 2026 $ 0.000365
+0.58%
$ 2.53 million $ 962,220
Jul 4, 2026 $ 0.000363
-4.14%
$ 2.52 million $ 992,209
Jul 3, 2026 $ 0.000379
+2.13%
$ 2.63 million $ 1.01 million
Jul 2, 2026 $ 0.000371
+2.80%
$ 2.57 million $ 1.01 million
Jul 1, 2026 $ 0.000361
-0.27%
$ 2.5 million $ 1 million
Jun 30, 2026 $ 0.000362
-5.76%
$ 2.51 million $ 1 million
Jun 29, 2026 $ 0.000384
-2.95%
$ 2.66 million $ 1.02 million
Jun 28, 2026 $ 0.000396
-7.63%
$ 2.74 million $ 1.12 million
Jun 27, 2026 $ 0.000428
-6.07%
$ 2.96 million $ 1.2 million
Jun 26, 2026 $ 0.000456
-10.14%
$ 3.16 million $ 1.27 million
Jun 25, 2026 $ 0.000507
-6.53%
$ 3.51 million $ 1.37 million
Jun 24, 2026 $ 0.000543
-3.36%
$ 3.76 million $ 1.43 million
Jun 23, 2026 $ 0.000562
-5.34%
$ 3.89 million $ 1.52 million
Jun 22, 2026 $ 0.000594
-2.80%
$ 4.1 million $ 1.53 million
Jun 21, 2026 $ 0.000611
-0.67%
$ 4.22 million $ 1.57 million
Jun 20, 2026 $ 0.000615
+1.45%
$ 4.25 million $ 1.55 million
Jun 19, 2026 $ 0.000606
+0.02%
$ 4.19 million $ 1.55 million
Jun 18, 2026 $ 0.000606
-4.62%
$ 4.19 million $ 1.58 million
Jun 17, 2026 $ 0.000635
+0.24%
$ 4.39 million $ 1.65 million
Jun 16, 2026 $ 0.000633
-2.34%
$ 4.38 million $ 1.68 million
Jun 15, 2026 $ 0.000649
+6.15%
$ 4.48 million $ 1.55 million
Jun 14, 2026 $ 0.000611
-0.76%
$ 4.22 million $ 1.21 million
Jun 13, 2026 $ 0.000616
-0.29%
$ 4.25 million $ 1.27 million
Jun 12, 2026 $ 0.000617
-0.30%
$ 4.27 million $ 1.29 million
Download