PlatON Historical Data

LAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.000554
-0.66%
$ 3.84 million $ 1.37 million
Jul 20, 10 PM $ 0.000557
+0.54%
$ 3.87 million $ 1.36 million
Jul 20, 9 PM $ 0.000554
+0.16%
$ 3.85 million $ 1.35 million
Jul 20, 8 PM $ 0.000553
-0.80%
$ 3.84 million $ 1.34 million
Jul 20, 7 PM $ 0.000558
-0.12%
$ 3.87 million $ 1.33 million
Jul 20, 6 PM $ 0.000559
-1.86%
$ 3.88 million $ 1.34 million
Jul 20, 5 PM $ 0.000569
+0.26%
$ 3.95 million $ 1.34 million
Jul 20, 4 PM $ 0.000568
-0.84%
$ 3.94 million $ 1.34 million
Jul 20, 3 PM $ 0.000572
-0.87%
$ 3.97 million $ 1.34 million
Jul 20, 2 PM $ 0.000577
+1.59%
$ 4.01 million $ 1.35 million
Jul 20, 1 PM $ 0.000568
+0.16%
$ 3.95 million $ 1.34 million
Jul 20, 12 PM $ 0.000567
+0.98%
$ 3.94 million $ 1.33 million
Jul 20, 11 AM $ 0.000562
+0.01%
$ 3.9 million $ 1.32 million
Jul 20, 10 AM $ 0.000562
+0.48%
$ 3.9 million $ 1.31 million
Jul 20, 9 AM $ 0.000559
-0.43%
$ 3.88 million $ 1.3 million
Jul 20, 8 AM $ 0.000561
+0.48%
$ 3.9 million $ 1.29 million
Jul 20, 7 AM $ 0.000559
-0.05%
$ 3.88 million $ 1.29 million
Jul 20, 6 AM $ 0.000559
+0.10%
$ 3.88 million $ 1.28 million
Jul 20, 5 AM $ 0.000558
-0.26%
$ 3.88 million $ 1.28 million
Jul 20, 4 AM $ 0.00056
-0.29%
$ 3.89 million $ 1.27 million
Jul 20, 3 AM $ 0.000561
+0.59%
$ 3.9 million $ 1.26 million
Jul 20, 2 AM $ 0.000558
-0.01%
$ 3.88 million $ 1.26 million
Jul 20, 1 AM $ 0.000558
+0.63%
$ 3.88 million $ 1.25 million
Jul 20, 12 AM $ 0.000555
-0.30%
$ 3.85 million $ 1.22 million
Jul 19, 11 PM $ 0.000556
+0.83%
$ 3.86 million $ 1.25 million
Jul 19, 10 PM $ 0.000552
-0.66%
$ 3.83 million $ 1.26 million
Jul 19, 9 PM $ 0.000555
+0.35%
$ 3.86 million $ 1.27 million
Jul 19, 8 PM $ 0.000554
+0.04%
$ 3.84 million $ 1.27 million
Jul 19, 7 PM $ 0.000553
+0.26%
$ 3.84 million $ 1.27 million
Jul 19, 6 PM $ 0.000552
-0.83%
$ 3.83 million $ 1.27 million
Jul 19, 5 PM $ 0.000557
-0.35%
$ 3.86 million $ 1.26 million
Jul 19, 4 PM $ 0.000558
-1.90%
$ 3.88 million $ 1.26 million
Jul 19, 3 PM $ 0.000568
+3.49%
$ 3.94 million $ 1.28 million
Jul 19, 2 PM $ 0.000549
-0.32%
$ 3.81 million $ 1.26 million
Jul 19, 1 PM $ 0.000551
-0.22%
$ 3.82 million $ 1.25 million
Jul 19, 12 PM $ 0.000552
+0.47%
$ 3.83 million $ 1.26 million
Jul 19, 11 AM $ 0.000549
-0.05%
$ 3.81 million $ 1.26 million
Jul 19, 10 AM $ 0.000549
-1.71%
$ 3.82 million $ 1.27 million
Jul 19, 9 AM $ 0.000559
+1.63%
$ 3.88 million $ 1.24 million
Jul 19, 8 AM $ 0.00055
-1.61%
$ 3.82 million $ 1.24 million
Jul 19, 7 AM $ 0.000559
-1.40%
$ 3.88 million $ 1.25 million
Jul 19, 6 AM $ 0.000567
+2.01%
$ 3.94 million $ 1.25 million
Jul 19, 5 AM $ 0.000556
+0.01%
$ 3.86 million $ 1.25 million
Jul 19, 4 AM $ 0.000556
-0.49%
$ 3.86 million $ 1.24 million
Jul 19, 3 AM $ 0.000558
-0.19%
$ 3.88 million $ 1.24 million
Jul 19, 2 AM $ 0.000559
-0.53%
$ 3.88 million $ 1.23 million
Jul 19, 1 AM $ 0.000562
-0.38%
$ 3.9 million $ 1.24 million
Jul 19, 12 AM $ 0.000565
+2.41%
$ 3.92 million $ 1.24 million
Jul 18, 11 PM $ 0.000551
-2.22%
$ 3.83 million $ 1.24 million
Jul 18, 10 PM $ 0.000564
+0.16%
$ 3.91 million $ 1.24 million