PlatON Historical Data

LAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00131
+0.00%
$ 8.97 million $ 2.77 million
Apr 2, 4 PM $ 0.00131
+0.17%
$ 8.97 million $ 2.74 million
Apr 2, 3 PM $ 0.0013
-0.20%
$ 8.95 million $ 2.72 million
Apr 2, 2 PM $ 0.00131
-0.22%
$ 8.97 million $ 2.7 million
Apr 2, 1 PM $ 0.00131
+0.27%
$ 8.99 million $ 2.73 million
Apr 2, 12 PM $ 0.00131
-0.24%
$ 8.96 million $ 2.73 million
Apr 2, 11 AM $ 0.00131
+0.00%
$ 8.98 million $ 2.73 million
Apr 2, 10 AM $ 0.00131
+0.09%
$ 8.98 million $ 2.76 million
Apr 2, 9 AM $ 0.00131
+0.19%
$ 8.98 million $ 2.73 million
Apr 2, 8 AM $ 0.00131
-0.36%
$ 8.96 million $ 2.75 million
Apr 2, 7 AM $ 0.00131
+0.45%
$ 8.99 million $ 2.74 million
Apr 2, 6 AM $ 0.0013
+0.02%
$ 8.95 million $ 2.69 million
Apr 2, 5 AM $ 0.0013
-0.01%
$ 8.95 million $ 2.72 million
Apr 2, 4 AM $ 0.0013
+0.03%
$ 8.95 million $ 2.72 million
Apr 2, 3 AM $ 0.0013
+0.14%
$ 8.95 million $ 2.68 million
Apr 2, 2 AM $ 0.0013
-0.27%
$ 8.93 million $ 2.69 million
Apr 2, 1 AM $ 0.00131
-0.27%
$ 8.95 million $ 2.71 million
Apr 2, 12 AM $ 0.00131
+0.42%
$ 8.98 million $ 2.71 million
Apr 1, 11 PM $ 0.0013
-0.20%
$ 8.94 million $ 2.72 million
Apr 1, 10 PM $ 0.00131
+0.13%
$ 8.96 million $ 2.73 million
Apr 1, 9 PM $ 0.0013
+0.05%
$ 8.95 million $ 2.73 million
Apr 1, 8 PM $ 0.0013
-0.23%
$ 8.94 million $ 2.73 million
Apr 1, 7 PM $ 0.00131
+0.23%
$ 8.96 million $ 2.73 million
Apr 1, 6 PM $ 0.0013
-0.23%
$ 8.94 million $ 2.74 million
Apr 1, 5 PM $ 0.00131
+0.29%
$ 8.97 million $ 2.74 million
Apr 1, 4 PM $ 0.0013
-0.50%
$ 8.94 million $ 2.76 million
Apr 1, 3 PM $ 0.00131
+0.46%
$ 8.99 million $ 2.78 million
Apr 1, 2 PM $ 0.0013
-0.15%
$ 8.95 million $ 2.82 million
Apr 1, 1 PM $ 0.00131
-0.78%
$ 8.96 million $ 2.86 million
Apr 1, 12 PM $ 0.00132
+0.03%
$ 9.03 million $ 2.88 million
Apr 1, 11 AM $ 0.00132
+0.04%
$ 9.03 million $ 2.87 million
Apr 1, 10 AM $ 0.00132
-0.05%
$ 9.02 million $ 2.8 million
Apr 1, 9 AM $ 0.00132
+0.02%
$ 9.03 million $ 2.79 million
Apr 1, 8 AM $ 0.00132
-0.02%
$ 9.03 million $ 2.8 million
Apr 1, 7 AM $ 0.00132
-0.50%
$ 9.03 million $ 2.76 million
Apr 1, 6 AM $ 0.00132
-0.06%
$ 9.07 million $ 2.76 million
Apr 1, 5 AM $ 0.00132
+0.32%
$ 9.08 million $ 2.77 million
Apr 1, 4 AM $ 0.00132
-0.06%
$ 9.05 million $ 2.8 million
Apr 1, 3 AM $ 0.00132
+0.11%
$ 9.05 million $ 2.85 million
Apr 1, 2 AM $ 0.00132
-0.36%
$ 9.04 million $ 2.87 million
Apr 1, 1 AM $ 0.00132
-0.25%
$ 9.08 million $ 2.82 million
Apr 1, 12 AM $ 0.00133
+0.01%
$ 9.1 million $ 2.79 million
Mar 31, 11 PM $ 0.00133
-0.19%
$ 9.1 million $ 2.79 million
Mar 31, 10 PM $ 0.00133
-0.04%
$ 9.12 million $ 2.79 million
Mar 31, 9 PM $ 0.00133
-0.16%
$ 9.12 million $ 2.76 million
Mar 31, 8 PM $ 0.00133
+0.26%
$ 9.13 million $ 2.76 million
Mar 31, 7 PM $ 0.00133
+0.29%
$ 9.11 million $ 2.76 million
Mar 31, 6 PM $ 0.00132
+0.72%
$ 9.08 million $ 2.76 million
Mar 31, 5 PM $ 0.00131
+0.22%
$ 9.02 million $ 2.77 million
Mar 31, 4 PM $ 0.00131
+0.21%
$ 9 million $ 2.76 million