PlatON Historical Data

LAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00112
+0.01%
$ 7.73 million $ 1.94 million
Jun 2, 4 AM $ 0.00112
-0.12%
$ 7.72 million $ 1.94 million
Jun 2, 3 AM $ 0.00112
-0.10%
$ 7.73 million $ 1.94 million
Jun 2, 2 AM $ 0.00112
-0.28%
$ 7.74 million $ 1.94 million
Jun 2, 1 AM $ 0.00112
-0.14%
$ 7.76 million $ 1.95 million
Jun 2, 12 AM $ 0.00113
-0.46%
$ 7.77 million $ 1.94 million
Jun 1, 11 PM $ 0.00113
+0.03%
$ 7.81 million $ 1.94 million
Jun 1, 10 PM $ 0.00113
+0.25%
$ 7.81 million $ 1.94 million
Jun 1, 9 PM $ 0.00113
-0.32%
$ 7.79 million $ 1.95 million
Jun 1, 8 PM $ 0.00113
-0.09%
$ 7.81 million $ 1.95 million
Jun 1, 7 PM $ 0.00113
+0.14%
$ 7.82 million $ 1.95 million
Jun 1, 6 PM $ 0.00113
+0.02%
$ 7.81 million $ 1.95 million
Jun 1, 5 PM $ 0.00113
+0.44%
$ 7.81 million $ 1.96 million
Jun 1, 4 PM $ 0.00113
-0.15%
$ 7.77 million $ 1.96 million
Jun 1, 3 PM $ 0.00113
-0.24%
$ 7.79 million $ 1.95 million
Jun 1, 2 PM $ 0.00113
-0.28%
$ 7.8 million $ 1.95 million
Jun 1, 1 PM $ 0.00113
-0.43%
$ 7.83 million $ 1.96 million
Jun 1, 12 PM $ 0.00114
-0.12%
$ 7.86 million $ 1.95 million
Jun 1, 11 AM $ 0.00114
+0.57%
$ 7.87 million $ 1.95 million
Jun 1, 10 AM $ 0.00113
+0.27%
$ 7.82 million $ 1.94 million
Jun 1, 9 AM $ 0.00113
-0.14%
$ 7.8 million $ 1.94 million
Jun 1, 8 AM $ 0.00113
+0.57%
$ 7.81 million $ 1.94 million
Jun 1, 7 AM $ 0.00113
-0.07%
$ 7.77 million $ 1.93 million
Jun 1, 6 AM $ 0.00113
+0.26%
$ 7.78 million $ 1.94 million
Jun 1, 5 AM $ 0.00112
-0.14%
$ 7.75 million $ 1.94 million
Jun 1, 4 AM $ 0.00112
+0.36%
$ 7.77 million $ 1.94 million
Jun 1, 3 AM $ 0.00112
+0.00%
$ 7.74 million $ 1.94 million
Jun 1, 2 AM $ 0.00112
+0.05%
$ 7.74 million $ 1.95 million
Jun 1, 1 AM $ 0.00112
-0.38%
$ 7.73 million $ 1.96 million
Jun 1, 12 AM $ 0.00112
-0.29%
$ 7.76 million $ 1.96 million
May 31, 11 PM $ 0.00113
+0.04%
$ 7.79 million $ 1.97 million
May 31, 10 PM $ 0.00113
-0.33%
$ 7.78 million $ 1.98 million
May 31, 9 PM $ 0.00113
+0.03%
$ 7.81 million $ 1.98 million
May 31, 8 PM $ 0.00113
+0.33%
$ 7.81 million $ 1.97 million
May 31, 7 PM $ 0.00113
+0.17%
$ 7.78 million $ 1.98 million
May 31, 6 PM $ 0.00112
-0.27%
$ 7.76 million $ 1.97 million
May 31, 5 PM $ 0.00113
+0.28%
$ 7.79 million $ 1.98 million
May 31, 4 PM $ 0.00112
+0.34%
$ 7.76 million $ 1.98 million
May 31, 3 PM $ 0.00112
+0.09%
$ 7.74 million $ 1.98 million
May 31, 2 PM $ 0.00112
-0.16%
$ 7.73 million $ 1.99 million
May 31, 1 PM $ 0.00112
+0.27%
$ 7.74 million $ 1.99 million
May 31, 12 PM $ 0.00112
-0.41%
$ 7.72 million $ 1.99 million
May 31, 11 AM $ 0.00112
+0.30%
$ 7.76 million $ 1.99 million
May 31, 10 AM $ 0.00112
-0.03%
$ 7.73 million $ 1.99 million
May 31, 9 AM $ 0.00112
+0.08%
$ 7.73 million $ 1.99 million
May 31, 8 AM $ 0.00112
+0.00%
$ 7.73 million $ 1.99 million
May 31, 7 AM $ 0.00112
-0.19%
$ 7.73 million $ 1.99 million
May 31, 6 AM $ 0.00112
+0.04%
$ 7.74 million $ 1.99 million
May 31, 5 AM $ 0.00112
-0.03%
$ 7.74 million $ 2.01 million
May 31, 4 AM $ 0.00112
-0.11%
$ 7.74 million $ 1.99 million