PlatON Historical Data

LAT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00302
+1.15%
$ 20.3 million $ 3.34 million
Oct 4, 1 AM $ 0.00299
-0.22%
$ 20.07 million $ 3.32 million
Oct 4, 12 AM $ 0.003
-0.68%
$ 20.11 million $ 3.32 million
Oct 3, 11 PM $ 0.00302
-0.74%
$ 20.25 million $ 3.29 million
Oct 3, 10 PM $ 0.00304
-0.11%
$ 20.4 million $ 3.28 million
Oct 3, 9 PM $ 0.00304
+0.58%
$ 20.42 million $ 3.31 million
Oct 3, 8 PM $ 0.00302
+0.45%
$ 20.3 million $ 3.26 million
Oct 3, 7 PM $ 0.00301
+0.53%
$ 20.21 million $ 3.27 million
Oct 3, 6 PM $ 0.00299
+0.27%
$ 20.1 million $ 3.29 million
Oct 3, 5 PM $ 0.00299
-1.28%
$ 20.05 million $ 3.31 million
Oct 3, 4 PM $ 0.00302
+0.52%
$ 20.31 million $ 3.3 million
Oct 3, 3 PM $ 0.00301
+0.31%
$ 20.2 million $ 3.27 million
Oct 3, 2 PM $ 0.003
-0.41%
$ 20.14 million $ 3.29 million
Oct 3, 1 PM $ 0.00301
+0.10%
$ 20.22 million $ 3.29 million
Oct 3, 12 PM $ 0.00301
-0.14%
$ 20.2 million $ 3.28 million
Oct 3, 11 AM $ 0.00301
+0.28%
$ 20.23 million $ 3.28 million
Oct 3, 10 AM $ 0.00301
-0.28%
$ 20.17 million $ 3.3 million
Oct 3, 9 AM $ 0.00301
-0.31%
$ 20.23 million $ 3.28 million
Oct 3, 8 AM $ 0.00302
+0.99%
$ 20.24 million $ 3.28 million
Oct 3, 7 AM $ 0.00299
-0.53%
$ 20.09 million $ 3.28 million
Oct 3, 6 AM $ 0.00301
+0.46%
$ 20.19 million $ 3.26 million
Oct 3, 5 AM $ 0.003
-0.74%
$ 20.1 million $ 3.33 million
Oct 3, 4 AM $ 0.00302
+0.78%
$ 20.26 million $ 3.33 million
Oct 3, 3 AM $ 0.00299
-0.65%
$ 20.11 million $ 3.33 million
Oct 3, 2 AM $ 0.00301
+0.26%
$ 20.24 million $ 3.33 million
Oct 3, 1 AM $ 0.00301
-0.46%
$ 20.18 million $ 3.31 million
Oct 3, 12 AM $ 0.00302
+1.59%
$ 20.28 million $ 3.35 million
Oct 2, 11 PM $ 0.00297
+0.65%
$ 19.96 million $ 3.3 million
Oct 2, 10 PM $ 0.00295
+0.36%
$ 19.81 million $ 3.27 million
Oct 2, 9 PM $ 0.00294
-0.05%
$ 19.76 million $ 3.29 million
Oct 2, 8 PM $ 0.00294
-0.47%
$ 19.77 million $ 3.27 million
Oct 2, 7 PM $ 0.00296
+0.40%
$ 19.86 million $ 3.27 million
Oct 2, 6 PM $ 0.00295
-0.25%
$ 19.78 million $ 3.28 million
Oct 2, 5 PM $ 0.00295
-0.01%
$ 19.83 million $ 3.26 million
Oct 2, 4 PM $ 0.00295
+0.10%
$ 19.83 million $ 3.27 million
Oct 2, 3 PM $ 0.00295
-0.24%
$ 19.81 million $ 3.23 million
Oct 2, 2 PM $ 0.00296
-0.22%
$ 19.86 million $ 3.26 million
Oct 2, 1 PM $ 0.00296
-0.12%
$ 19.9 million $ 3.25 million
Oct 2, 12 PM $ 0.00297
-0.01%
$ 19.93 million $ 3.27 million
Oct 2, 11 AM $ 0.00297
-0.61%
$ 19.93 million $ 3.26 million
Oct 2, 10 AM $ 0.00299
+1.09%
$ 20.06 million $ 3.27 million
Oct 2, 9 AM $ 0.00295
+0.01%
$ 19.83 million $ 3.25 million
Oct 2, 8 AM $ 0.00295
+0.09%
$ 19.83 million $ 3.25 million
Oct 2, 7 AM $ 0.00295
-0.05%
$ 19.81 million $ 3.26 million
Oct 2, 6 AM $ 0.00295
+0.97%
$ 19.82 million $ 3.22 million
Oct 2, 5 AM $ 0.00292
-0.26%
$ 19.62 million $ 3.23 million
Oct 2, 4 AM $ 0.00293
-0.18%
$ 19.68 million $ 3.21 million
Oct 2, 3 AM $ 0.00294
+0.63%
$ 19.71 million $ 3.2 million
Oct 2, 2 AM $ 0.00292
+0.06%
$ 19.59 million $ 3.21 million
Oct 2, 1 AM $ 0.00292
-0.68%
$ 19.58 million $ 3.22 million