PlatON Historical Data

LAT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00292
+0.06%
$ 19.59 million $ 3.21 million
Oct 2, 1 AM $ 0.00292
-0.68%
$ 19.58 million $ 3.22 million
Oct 2, 12 AM $ 0.00294
-0.38%
$ 19.71 million $ 3.22 million
Oct 1, 11 PM $ 0.00295
-0.32%
$ 19.79 million $ 3.15 million
Oct 1, 10 PM $ 0.00296
-0.34%
$ 19.85 million $ 3.17 million
Oct 1, 9 PM $ 0.00297
+0.46%
$ 19.92 million $ 3.19 million
Oct 1, 8 PM $ 0.00295
+0.25%
$ 19.82 million $ 3.18 million
Oct 1, 7 PM $ 0.00295
+0.42%
$ 19.78 million $ 3.17 million
Oct 1, 6 PM $ 0.00294
-0.02%
$ 19.69 million $ 3.19 million
Oct 1, 5 PM $ 0.00294
-0.31%
$ 19.7 million $ 3.17 million
Oct 1, 4 PM $ 0.00294
-0.32%
$ 19.75 million $ 3.2 million
Oct 1, 3 PM $ 0.00295
+0.19%
$ 19.81 million $ 3.13 million
Oct 1, 2 PM $ 0.00295
+0.86%
$ 19.78 million $ 3.13 million
Oct 1, 1 PM $ 0.00292
-0.33%
$ 19.61 million $ 3.16 million
Oct 1, 12 PM $ 0.00293
-0.37%
$ 19.68 million $ 3.15 million
Oct 1, 11 AM $ 0.00294
+0.47%
$ 19.74 million $ 3.12 million
Oct 1, 10 AM $ 0.00293
-0.51%
$ 19.66 million $ 3.15 million
Oct 1, 9 AM $ 0.00295
+0.50%
$ 19.77 million $ 3.13 million
Oct 1, 8 AM $ 0.00293
+0.97%
$ 19.65 million $ 3.14 million
Oct 1, 7 AM $ 0.0029
-0.17%
$ 19.47 million $ 3.11 million
Oct 1, 6 AM $ 0.00291
-0.56%
$ 19.51 million $ 3.18 million
Oct 1, 5 AM $ 0.00292
+0.90%
$ 19.65 million $ 3.16 million
Oct 1, 4 AM $ 0.0029
+0.08%
$ 19.45 million $ 3.22 million
Oct 1, 3 AM $ 0.0029
-1.15%
$ 19.43 million $ 3.24 million
Oct 1, 2 AM $ 0.00293
-0.31%
$ 19.66 million $ 3.24 million
Oct 1, 1 AM $ 0.00294
+1.44%
$ 19.71 million $ 3.23 million
Oct 1, 12 AM $ 0.0029
+0.32%
$ 19.43 million $ 3.23 million
Download