PlatON Historical Data

LAT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00112
-0.03%
$ 7.74 million $ 2.01 million
May 31, 4 AM $ 0.00112
-0.11%
$ 7.74 million $ 1.99 million
May 31, 3 AM $ 0.00112
+0.14%
$ 7.75 million $ 1.99 million
May 31, 2 AM $ 0.00112
-0.05%
$ 7.74 million $ 1.99 million
May 31, 1 AM $ 0.00112
-0.11%
$ 7.74 million $ 1.99 million
May 31, 12 AM $ 0.00112
-0.34%
$ 7.75 million $ 1.99 million
May 30, 11 PM $ 0.00113
+0.03%
$ 7.78 million $ 1.99 million
May 30, 10 PM $ 0.00113
-0.09%
$ 7.78 million $ 1.99 million
May 30, 9 PM $ 0.00113
+0.65%
$ 7.78 million $ 1.98 million
May 30, 8 PM $ 0.00112
-0.14%
$ 7.73 million $ 1.98 million
May 30, 7 PM $ 0.00112
+0.32%
$ 7.74 million $ 2 million
May 30, 6 PM $ 0.00112
-0.19%
$ 7.72 million $ 2.01 million
May 30, 5 PM $ 0.00112
+0.06%
$ 7.74 million $ 2.02 million
May 30, 4 PM $ 0.00112
+0.11%
$ 7.73 million $ 2.02 million
May 30, 3 PM $ 0.00112
-0.23%
$ 7.73 million $ 2.02 million
May 30, 2 PM $ 0.00112
+0.09%
$ 7.74 million $ 2.03 million
May 30, 1 PM $ 0.00112
-0.18%
$ 7.74 million $ 2.02 million
May 30, 12 PM $ 0.00112
-0.31%
$ 7.75 million $ 2.02 million
May 30, 11 AM $ 0.00113
+0.13%
$ 7.78 million $ 2.02 million
May 30, 10 AM $ 0.00112
+0.00%
$ 7.76 million $ 2.02 million
May 30, 9 AM $ 0.00112
+0.04%
$ 7.76 million $ 2.03 million
May 30, 8 AM $ 0.00112
-0.22%
$ 7.76 million $ 2.02 million
May 30, 7 AM $ 0.00113
+0.50%
$ 7.78 million $ 2.02 million
May 30, 6 AM $ 0.00112
+0.14%
$ 7.74 million $ 2.03 million
May 30, 5 AM $ 0.00112
+0.53%
$ 7.73 million $ 2.03 million
May 30, 4 AM $ 0.00111
-0.87%
$ 7.69 million $ 2.03 million
May 30, 3 AM $ 0.00112
-0.65%
$ 7.76 million $ 2.04 million
May 30, 2 AM $ 0.00113
+1.05%
$ 7.81 million $ 2.05 million
May 30, 1 AM $ 0.00112
+0.36%
$ 7.73 million $ 2.06 million
May 30, 12 AM $ 0.00112
+0.47%
$ 7.7 million $ 2.06 million
May 29, 11 PM $ 0.00111
+0.07%
$ 7.66 million $ 2.05 million
May 29, 10 PM $ 0.00111
+0.33%
$ 7.66 million $ 2.07 million
May 29, 9 PM $ 0.00111
-0.65%
$ 7.63 million $ 2.07 million
May 29, 8 PM $ 0.00111
-0.17%
$ 7.68 million $ 2.07 million
May 29, 7 PM $ 0.00111
+0.23%
$ 7.7 million $ 2.08 million
May 29, 6 PM $ 0.00111
-1.38%
$ 7.68 million $ 2.08 million
May 29, 5 PM $ 0.00113
-0.47%
$ 7.78 million $ 2.08 million
May 29, 4 PM $ 0.00113
-0.53%
$ 7.82 million $ 2.09 million
May 29, 3 PM $ 0.00114
-0.63%
$ 7.86 million $ 2.09 million
May 29, 2 PM $ 0.00115
+0.04%
$ 7.91 million $ 2.09 million
May 29, 1 PM $ 0.00115
-0.85%
$ 7.91 million $ 2.09 million
May 29, 12 PM $ 0.00116
-0.14%
$ 7.98 million $ 2.09 million
May 29, 11 AM $ 0.00116
-0.21%
$ 7.99 million $ 2.1 million
May 29, 10 AM $ 0.00116
+0.89%
$ 8.01 million $ 2.11 million
May 29, 9 AM $ 0.00115
+0.15%
$ 7.94 million $ 2.1 million
May 29, 8 AM $ 0.00115
-0.68%
$ 7.92 million $ 2.11 million
May 29, 7 AM $ 0.00116
-0.64%
$ 7.98 million $ 2.13 million
May 29, 6 AM $ 0.00116
+0.19%
$ 8.03 million $ 2.12 million
May 29, 5 AM $ 0.00116
-0.88%
$ 8.01 million $ 2.12 million
May 29, 4 AM $ 0.00117
-0.13%
$ 8.09 million $ 2.12 million