PlatON Historical Data

LAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.000551
-2.22%
$ 3.83 million $ 1.24 million
Jul 18, 10 PM $ 0.000564
+0.16%
$ 3.91 million $ 1.24 million
Jul 18, 9 PM $ 0.000563
+0.71%
$ 3.91 million $ 1.25 million
Jul 18, 8 PM $ 0.000559
-1.54%
$ 3.88 million $ 1.26 million
Jul 18, 7 PM $ 0.000568
+0.13%
$ 3.94 million $ 1.29 million
Jul 18, 6 PM $ 0.000567
+0.83%
$ 3.94 million $ 1.29 million
Jul 18, 5 PM $ 0.000562
-0.59%
$ 3.9 million $ 1.3 million
Jul 18, 4 PM $ 0.000566
+1.25%
$ 3.93 million $ 1.36 million
Jul 18, 3 PM $ 0.000559
+0.24%
$ 3.88 million $ 1.51 million
Jul 18, 2 PM $ 0.000557
-0.10%
$ 3.87 million $ 1.56 million
Jul 18, 1 PM $ 0.000558
+0.37%
$ 3.87 million $ 1.62 million
Jul 18, 12 PM $ 0.000556
-0.28%
$ 3.86 million $ 1.66 million
Jul 18, 11 AM $ 0.000557
-0.59%
$ 3.87 million $ 1.71 million
Jul 18, 10 AM $ 0.000561
+0.50%
$ 3.89 million $ 1.77 million
Jul 18, 9 AM $ 0.000558
-0.73%
$ 3.87 million $ 1.81 million
Jul 18, 8 AM $ 0.000562
+0.57%
$ 3.9 million $ 1.94 million
Jul 18, 7 AM $ 0.000559
-1.02%
$ 3.88 million $ 2.02 million
Jul 18, 6 AM $ 0.000565
+2.41%
$ 3.92 million $ 2.09 million
Jul 18, 5 AM $ 0.000551
-0.13%
$ 3.83 million $ 2.17 million
Jul 18, 4 AM $ 0.000552
-2.64%
$ 3.83 million $ 2.37 million
Jul 18, 3 AM $ 0.000567
+0.86%
$ 3.93 million $ 2.78 million
Jul 18, 2 AM $ 0.000562
+0.02%
$ 3.9 million $ 2.88 million
Jul 18, 1 AM $ 0.000562
-3.07%
$ 3.9 million $ 3.04 million
Jul 18, 12 AM $ 0.00058
+0.45%
$ 4.02 million $ 3.33 million
Jul 17, 11 PM $ 0.000577
-0.31%
$ 4.01 million $ 3.36 million
Jul 17, 10 PM $ 0.000579
-2.31%
$ 4.02 million $ 3.34 million
Jul 17, 9 PM $ 0.000593
-3.27%
$ 4.11 million $ 3.32 million
Jul 17, 8 PM $ 0.000613
+3.17%
$ 4.25 million $ 3.31 million
Jul 17, 7 PM $ 0.000594
-1.27%
$ 4.12 million $ 3.33 million
Jul 17, 6 PM $ 0.000602
-0.79%
$ 4.18 million $ 3.36 million
Jul 17, 5 PM $ 0.000606
+2.59%
$ 4.21 million $ 3.36 million
Jul 17, 4 PM $ 0.000591
+3.89%
$ 4.1 million $ 3.34 million
Jul 17, 3 PM $ 0.000569
+2.37%
$ 3.95 million $ 3.17 million
Jul 17, 2 PM $ 0.000556
+1.28%
$ 3.86 million $ 3.14 million
Jul 17, 1 PM $ 0.000549
-1.71%
$ 3.81 million $ 3.1 million
Jul 17, 12 PM $ 0.000559
+0.84%
$ 3.88 million $ 3.1 million
Jul 17, 11 AM $ 0.000554
-2.60%
$ 3.85 million $ 3.05 million
Jul 17, 10 AM $ 0.000569
-1.04%
$ 3.95 million $ 3 million
Jul 17, 9 AM $ 0.000575
-9.01%
$ 3.99 million $ 2.97 million
Jul 17, 8 AM $ 0.000632
-4.30%
$ 4.39 million $ 2.83 million
Jul 17, 7 AM $ 0.000661
+2.02%
$ 4.58 million $ 2.78 million
Jul 17, 6 AM $ 0.000648
-2.31%
$ 4.49 million $ 2.72 million
Jul 17, 5 AM $ 0.000663
+6.22%
$ 4.6 million $ 2.66 million
Jul 17, 4 AM $ 0.000624
-6.31%
$ 4.33 million $ 2.47 million
Jul 17, 3 AM $ 0.000664
+3.31%
$ 4.61 million $ 2.05 million
Jul 17, 2 AM $ 0.000643
+2.11%
$ 4.46 million $ 1.95 million
Jul 17, 1 AM $ 0.00063
+19.12%
$ 4.37 million $ 1.78 million
Jul 17, 12 AM $ 0.000529
+7.43%
$ 3.67 million $ 1.49 million
Jul 16, 11 PM $ 0.000492
-1.87%
$ 3.42 million $ 1.39 million
Jul 16, 10 PM $ 0.000502
-1.80%
$ 3.48 million $ 1.39 million