PlatON Historical Data

LAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00131
+0.22%
$ 9.02 million $ 2.77 million
Mar 31, 4 PM $ 0.00131
+0.21%
$ 9 million $ 2.76 million
Mar 31, 3 PM $ 0.00131
+0.34%
$ 8.98 million $ 2.76 million
Mar 31, 2 PM $ 0.0013
-0.68%
$ 8.95 million $ 2.8 million
Mar 31, 1 PM $ 0.00131
-0.05%
$ 9.01 million $ 2.73 million
Mar 31, 12 PM $ 0.00131
-0.03%
$ 9.02 million $ 2.75 million
Mar 31, 11 AM $ 0.00131
+0.31%
$ 9.02 million $ 2.77 million
Mar 31, 10 AM $ 0.00131
+0.51%
$ 8.99 million $ 2.79 million
Mar 31, 9 AM $ 0.0013
-0.67%
$ 8.94 million $ 2.78 million
Mar 31, 8 AM $ 0.00131
+0.19%
$ 9.01 million $ 2.73 million
Mar 31, 7 AM $ 0.00131
-0.34%
$ 8.99 million $ 2.81 million
Mar 31, 6 AM $ 0.00131
+0.33%
$ 9.02 million $ 2.82 million
Mar 31, 5 AM $ 0.00131
-0.19%
$ 8.99 million $ 2.81 million
Mar 31, 4 AM $ 0.00131
-0.09%
$ 9.01 million $ 2.79 million
Mar 31, 3 AM $ 0.00131
-0.23%
$ 9.01 million $ 2.85 million
Mar 31, 2 AM $ 0.00132
+0.11%
$ 9.03 million $ 2.76 million
Mar 31, 1 AM $ 0.00132
+0.23%
$ 9.02 million $ 2.81 million
Mar 31, 12 AM $ 0.00131
+0.03%
$ 9 million $ 2.83 million
Mar 30, 11 PM $ 0.00131
+0.20%
$ 9 million $ 2.82 million
Mar 30, 10 PM $ 0.00131
+0.24%
$ 8.99 million $ 2.76 million
Mar 30, 9 PM $ 0.00131
-0.11%
$ 8.96 million $ 2.78 million
Mar 30, 8 PM $ 0.00131
+0.34%
$ 8.97 million $ 2.79 million
Mar 30, 7 PM $ 0.0013
+0.16%
$ 8.94 million $ 2.78 million
Mar 30, 6 PM $ 0.0013
-0.26%
$ 8.93 million $ 2.77 million
Mar 30, 5 PM $ 0.00131
-0.09%
$ 8.95 million $ 2.77 million
Mar 30, 4 PM $ 0.00131
-0.54%
$ 8.96 million $ 2.77 million
Mar 30, 3 PM $ 0.00131
+0.15%
$ 9.01 million $ 2.77 million
Mar 30, 2 PM $ 0.00131
+0.13%
$ 8.99 million $ 2.75 million
Mar 30, 1 PM $ 0.00131
+0.08%
$ 8.99 million $ 2.76 million
Mar 30, 12 PM $ 0.00131
-0.39%
$ 8.98 million $ 2.74 million
Mar 30, 11 AM $ 0.00131
-0.32%
$ 9.01 million $ 2.79 million
Mar 30, 10 AM $ 0.00132
+0.24%
$ 9.04 million $ 2.8 million
Mar 30, 9 AM $ 0.00132
+0.16%
$ 9.02 million $ 2.75 million
Mar 30, 8 AM $ 0.00131
-0.22%
$ 9.01 million $ 2.76 million
Mar 30, 7 AM $ 0.00132
+0.00%
$ 9.03 million $ 2.72 million
Mar 30, 6 AM $ 0.00132
+0.33%
$ 9.03 million $ 2.81 million
Mar 30, 5 AM $ 0.00131
-0.11%
$ 9 million $ 2.78 million
Mar 30, 4 AM $ 0.00131
-0.38%
$ 9.01 million $ 2.78 million
Mar 30, 3 AM $ 0.00132
+0.27%
$ 9.04 million $ 2.71 million
Mar 30, 2 AM $ 0.00132
-0.16%
$ 9.02 million $ 2.8 million
Mar 30, 1 AM $ 0.00132
+0.24%
$ 9.03 million $ 2.79 million
Mar 30, 12 AM $ 0.00131
+0.40%
$ 9.01 million $ 2.81 million
Mar 29, 11 PM $ 0.00131
+0.41%
$ 8.97 million $ 2.82 million
Mar 29, 10 PM $ 0.0013
-0.63%
$ 8.94 million $ 2.82 million
Mar 29, 9 PM $ 0.00131
+0.13%
$ 8.99 million $ 2.81 million
Mar 29, 8 PM $ 0.00131
-0.20%
$ 8.98 million $ 2.8 million
Mar 29, 7 PM $ 0.00131
+0.70%
$ 9 million $ 2.81 million
Mar 29, 6 PM $ 0.0013
-0.18%
$ 8.94 million $ 2.81 million
Mar 29, 5 PM $ 0.00131
+0.23%
$ 8.95 million $ 2.81 million
Mar 29, 4 PM $ 0.0013
+0.18%
$ 8.93 million $ 2.81 million