PlatON Historical Data

LAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00935
-7.29%
$ 58.33 million $ 9.1 million
Dec 17, 2024 $ 0.0101
-8.50%
$ 62.91 million $ 10.27 million
Dec 16, 2024 $ 0.011
-7.84%
$ 68.8 million $ 10.61 million
Dec 15, 2024 $ 0.012
-0.94%
$ 74.64 million $ 10.99 million
Dec 14, 2024 $ 0.0121
-3.29%
$ 73.39 million $ 11.47 million
Dec 13, 2024 $ 0.0125
+8.59%
$ 76.06 million $ 19.21 million
Dec 12, 2024 $ 0.0115
-1.50%
$ 70.04 million $ 10.14 million
Dec 11, 2024 $ 0.0117
+9.10%
$ 71.14 million $ 10.98 million
Dec 10, 2024 $ 0.0107
-4.36%
$ 65.22 million $ 10.69 million
Dec 9, 2024 $ 0.0112
-21.18%
$ 68.19 million $ 12 million
Dec 8, 2024 $ 0.0142
+0.98%
$ 86.45 million $ 12.74 million
Dec 7, 2024 $ 0.0141
-10.70%
$ 85.63 million $ 13.45 million
Dec 6, 2024 $ 0.0158
+18.54%
$ 95.87 million $ 20.12 million
Dec 5, 2024 $ 0.0133
+1.59%
$ 80.85 million $ 14.36 million
Dec 4, 2024 $ 0.0131
+12.08%
$ 79.57 million $ 11.57 million
Dec 3, 2024 $ 0.0117
+10.18%
$ 70.94 million $ 9.5 million
Dec 2, 2024 $ 0.0106
+4.59%
$ 64.38 million $ 8.55 million
Dec 1, 2024 $ 0.0101
-3.43%
$ 61.41 million $ 8.06 million
Nov 30, 2024 $ 0.0105
+6.72%
$ 63.59 million $ 9.62 million
Nov 29, 2024 $ 0.00984
+5.09%
$ 59.58 million $ 9.89 million
Nov 28, 2024 $ 0.00937
+9.36%
$ 56.7 million $ 10.92 million
Nov 27, 2024 $ 0.00856
+5.58%
$ 51.85 million $ 5.73 million
Nov 26, 2024 $ 0.00811
-0.35%
$ 49.03 million $ 7.37 million
Nov 25, 2024 $ 0.00814
-2.78%
$ 49.2 million $ 7.78 million
Nov 24, 2024 $ 0.00837
+3.98%
$ 50.61 million $ 7.89 million
Nov 23, 2024 $ 0.00805
+4.17%
$ 48.67 million $ 8.01 million
Nov 22, 2024 $ 0.00773
-0.94%
$ 46.72 million $ 7.44 million
Nov 21, 2024 $ 0.0078
+5.26%
$ 47.16 million $ 7.78 million
Nov 20, 2024 $ 0.00741
-5.81%
$ 44.75 million $ 7.76 million
Nov 19, 2024 $ 0.00787
-4.36%
$ 47.51 million $ 5.33 million
Nov 18, 2024 $ 0.00823
-1.72%
$ 49.68 million $ 5.27 million
Nov 17, 2024 $ 0.00837
+4.33%
$ 50.53 million $ 5.49 million
Nov 16, 2024 $ 0.00802
+3.86%
$ 48.44 million $ 4.96 million
Nov 15, 2024 $ 0.00773
+3.49%
$ 46.64 million $ 4.64 million
Nov 14, 2024 $ 0.00747
-6.14%
$ 45.07 million $ 5.26 million
Nov 13, 2024 $ 0.00795
-1.99%
$ 48.01 million $ 5.5 million
Nov 12, 2024 $ 0.00812
-3.10%
$ 49.03 million $ 5.33 million
Nov 11, 2024 $ 0.00838
+2.33%
$ 50.6 million $ 5.03 million
Nov 10, 2024 $ 0.00819
-0.19%
$ 49.45 million $ 4.85 million
Nov 9, 2024 $ 0.00821
+5.55%
$ 49.54 million $ 4.72 million
Nov 8, 2024 $ 0.00778
+1.07%
$ 46.89 million $ 4.64 million
Nov 7, 2024 $ 0.00769
-2.55%
$ 46.39 million $ 5.21 million
Nov 6, 2024 $ 0.0079
+9.81%
$ 47.54 million $ 5.01 million
Nov 5, 2024 $ 0.00719
+1.28%
$ 43.29 million $ 4.16 million
Nov 4, 2024 $ 0.00709
-5.25%
$ 42.69 million $ 4.27 million
Nov 3, 2024 $ 0.00748
-2.64%
$ 45.05 million $ 5.06 million
Nov 2, 2024 $ 0.00769
-0.88%
$ 46.28 million $ 2.93 million
Nov 1, 2024 $ 0.00775
-0.38%
$ 46.7 million $ 4.01 million
Oct 31, 2024 $ 0.00778
-0.35%
$ 46.88 million $ 4.11 million
Oct 30, 2024 $ 0.00781
-2.46%
$ 47.04 million $ 3.91 million