PlatON Historical Data

LAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000502
-1.80%
$ 3.48 million $ 1.39 million
Jul 16, 9 PM $ 0.000511
-3.47%
$ 3.55 million $ 1.41 million
Jul 16, 8 PM $ 0.000529
+1.71%
$ 3.67 million $ 1.41 million
Jul 16, 7 PM $ 0.00052
+1.72%
$ 3.61 million $ 1.39 million
Jul 16, 6 PM $ 0.000511
-0.37%
$ 3.55 million $ 1.41 million
Jul 16, 5 PM $ 0.000513
-0.47%
$ 3.56 million $ 1.41 million
Jul 16, 4 PM $ 0.000516
-0.82%
$ 3.58 million $ 1.42 million
Jul 16, 3 PM $ 0.00052
+1.25%
$ 3.61 million $ 1.42 million
Jul 16, 2 PM $ 0.000514
-3.05%
$ 3.57 million $ 1.42 million
Jul 16, 1 PM $ 0.00053
-0.40%
$ 3.68 million $ 1.42 million
Jul 16, 12 PM $ 0.000532
+0.38%
$ 3.69 million $ 1.44 million
Jul 16, 11 AM $ 0.00053
-1.04%
$ 3.68 million $ 1.44 million
Jul 16, 10 AM $ 0.000536
-0.07%
$ 3.72 million $ 1.44 million
Jul 16, 9 AM $ 0.000536
+0.15%
$ 3.72 million $ 1.45 million
Jul 16, 8 AM $ 0.000535
+0.56%
$ 3.71 million $ 1.45 million
Jul 16, 7 AM $ 0.000532
+0.13%
$ 3.69 million $ 1.46 million
Jul 16, 6 AM $ 0.000532
+1.88%
$ 3.69 million $ 1.47 million
Jul 16, 5 AM $ 0.000521
+0.85%
$ 3.62 million $ 1.43 million
Jul 16, 4 AM $ 0.000517
-1.31%
$ 3.59 million $ 1.44 million
Jul 16, 3 AM $ 0.000524
-1.71%
$ 3.64 million $ 1.44 million
Jul 16, 2 AM $ 0.000533
-0.36%
$ 3.7 million $ 1.43 million
Jul 16, 1 AM $ 0.000535
-1.14%
$ 3.71 million $ 1.44 million
Jul 16, 12 AM $ 0.000541
+0.24%
$ 3.75 million $ 1.44 million
Jul 15, 11 PM $ 0.00054
-0.95%
$ 3.75 million $ 1.44 million
Jul 15, 10 PM $ 0.000545
+2.24%
$ 3.78 million $ 1.44 million
Jul 15, 9 PM $ 0.000533
-1.61%
$ 3.7 million $ 1.43 million
Jul 15, 8 PM $ 0.000542
-1.24%
$ 3.76 million $ 1.44 million
Jul 15, 7 PM $ 0.000548
+3.50%
$ 3.81 million $ 1.41 million
Jul 15, 6 PM $ 0.00053
-0.49%
$ 3.68 million $ 1.37 million
Jul 15, 5 PM $ 0.000533
-1.82%
$ 3.7 million $ 1.43 million
Jul 15, 4 PM $ 0.000542
+0.76%
$ 3.76 million $ 1.43 million
Jul 15, 3 PM $ 0.000538
+1.12%
$ 3.74 million $ 1.44 million
Jul 15, 2 PM $ 0.000532
-1.73%
$ 3.69 million $ 1.44 million
Jul 15, 1 PM $ 0.000542
-0.25%
$ 3.76 million $ 1.43 million
Jul 15, 12 PM $ 0.000543
-0.15%
$ 3.77 million $ 1.42 million
Jul 15, 11 AM $ 0.000544
+0.39%
$ 3.77 million $ 1.44 million
Jul 15, 10 AM $ 0.000542
+0.23%
$ 3.76 million $ 1.45 million
Jul 15, 9 AM $ 0.000541
-0.02%
$ 3.75 million $ 1.45 million
Jul 15, 8 AM $ 0.000541
-0.95%
$ 3.75 million $ 1.45 million
Jul 15, 7 AM $ 0.000546
+0.26%
$ 3.79 million $ 1.45 million
Jul 15, 6 AM $ 0.000544
-0.62%
$ 3.78 million $ 1.44 million
Jul 15, 5 AM $ 0.000548
-0.48%
$ 3.8 million $ 1.45 million
Jul 15, 4 AM $ 0.000551
-0.57%
$ 3.82 million $ 1.46 million
Jul 15, 3 AM $ 0.000554
+0.89%
$ 3.84 million $ 1.48 million
Jul 15, 2 AM $ 0.000549
+0.43%
$ 3.81 million $ 1.48 million
Jul 15, 1 AM $ 0.000546
+1.35%
$ 3.79 million $ 1.5 million
Jul 15, 12 AM $ 0.000539
-1.05%
$ 3.74 million $ 1.5 million
Jul 14, 11 PM $ 0.000545
+3.07%
$ 3.78 million $ 1.51 million
Jul 14, 10 PM $ 0.000529
-1.57%
$ 3.67 million $ 1.5 million
Jul 14, 9 PM $ 0.000537
-2.06%
$ 3.73 million $ 1.49 million