PlatON Historical Data

LAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00131
+0.23%
$ 8.95 million $ 2.81 million
Mar 29, 4 PM $ 0.0013
+0.18%
$ 8.93 million $ 2.81 million
Mar 29, 3 PM $ 0.0013
-0.09%
$ 8.92 million $ 2.82 million
Mar 29, 2 PM $ 0.0013
-0.59%
$ 8.92 million $ 2.78 million
Mar 29, 1 PM $ 0.00131
+0.44%
$ 8.98 million $ 2.79 million
Mar 29, 12 PM $ 0.0013
+0.12%
$ 8.94 million $ 2.79 million
Mar 29, 11 AM $ 0.0013
+0.09%
$ 8.93 million $ 2.77 million
Mar 29, 10 AM $ 0.0013
-0.16%
$ 8.92 million $ 2.74 million
Mar 29, 9 AM $ 0.0013
-0.50%
$ 8.93 million $ 2.81 million
Mar 29, 8 AM $ 0.00131
-0.08%
$ 8.98 million $ 2.8 million
Mar 29, 7 AM $ 0.00131
-0.05%
$ 8.98 million $ 2.8 million
Mar 29, 6 AM $ 0.00131
+0.09%
$ 8.99 million $ 2.76 million
Mar 29, 5 AM $ 0.00131
-0.08%
$ 8.98 million $ 2.82 million
Mar 29, 4 AM $ 0.00131
+0.33%
$ 8.99 million $ 2.8 million
Mar 29, 3 AM $ 0.00131
-0.35%
$ 8.96 million $ 2.79 million
Mar 29, 2 AM $ 0.00131
+0.10%
$ 8.99 million $ 2.73 million
Mar 29, 1 AM $ 0.00131
+0.02%
$ 8.99 million $ 2.71 million
Mar 29, 12 AM $ 0.00131
-0.16%
$ 8.98 million $ 2.76 million
Mar 28, 11 PM $ 0.00131
-0.19%
$ 9 million $ 2.76 million
Mar 28, 10 PM $ 0.00131
+0.02%
$ 9.01 million $ 2.77 million
Mar 28, 9 PM $ 0.00131
-0.26%
$ 9.01 million $ 2.76 million
Mar 28, 8 PM $ 0.00132
-0.01%
$ 9.03 million $ 2.76 million
Mar 28, 7 PM $ 0.00132
-0.16%
$ 9.04 million $ 2.77 million
Mar 28, 6 PM $ 0.00132
+0.24%
$ 9.05 million $ 2.78 million
Mar 28, 5 PM $ 0.00132
-0.40%
$ 9.03 million $ 2.78 million
Mar 28, 4 PM $ 0.00132
+0.26%
$ 9.06 million $ 2.78 million
Mar 28, 3 PM $ 0.00132
-0.11%
$ 9.04 million $ 2.77 million
Mar 28, 2 PM $ 0.00132
+0.11%
$ 9.05 million $ 2.78 million
Mar 28, 1 PM $ 0.00132
+0.20%
$ 9.04 million $ 2.8 million
Mar 28, 12 PM $ 0.00132
-0.48%
$ 9.02 million $ 2.78 million
Mar 28, 11 AM $ 0.00132
+0.45%
$ 9.07 million $ 2.78 million
Mar 28, 10 AM $ 0.00132
+0.05%
$ 9.02 million $ 2.77 million
Mar 28, 9 AM $ 0.00132
+0.14%
$ 9.02 million $ 2.75 million
Mar 28, 8 AM $ 0.00131
-0.65%
$ 9.01 million $ 2.75 million
Mar 28, 7 AM $ 0.00132
+0.75%
$ 9.06 million $ 2.74 million
Mar 28, 6 AM $ 0.00131
-0.51%
$ 9 million $ 2.69 million
Mar 28, 5 AM $ 0.00132
-0.04%
$ 9.04 million $ 2.66 million
Mar 28, 4 AM $ 0.00132
+0.03%
$ 9.05 million $ 2.67 million
Mar 28, 3 AM $ 0.00132
+1.18%
$ 9.04 million $ 2.73 million
Mar 28, 2 AM $ 0.0013
+0.16%
$ 8.94 million $ 2.72 million
Mar 28, 1 AM $ 0.0013
-0.15%
$ 8.92 million $ 2.7 million
Mar 28, 12 AM $ 0.0013
+0.38%
$ 8.94 million $ 2.7 million
Mar 27, 11 PM $ 0.0013
-0.21%
$ 8.91 million $ 2.7 million
Mar 27, 10 PM $ 0.0013
+0.22%
$ 8.92 million $ 2.7 million
Mar 27, 9 PM $ 0.0013
+0.03%
$ 8.9 million $ 2.7 million
Mar 27, 8 PM $ 0.0013
+0.19%
$ 8.9 million $ 2.71 million
Mar 27, 7 PM $ 0.0013
+0.25%
$ 8.88 million $ 2.71 million
Mar 27, 6 PM $ 0.00129
+0.05%
$ 8.86 million $ 2.71 million
Mar 27, 5 PM $ 0.00129
-0.07%
$ 8.86 million $ 2.71 million
Mar 27, 4 PM $ 0.00129
-0.19%
$ 8.86 million $ 2.71 million