Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.00049
+0.68%
$3.43 million $1.15 million
Sep 18, 7 AM $0.000487
+0.55%
$3.4 million $1.19 million
Sep 18, 6 AM $0.000484
+0.12%
$3.39 million $1.25 million
Sep 18, 5 AM $0.000484
-2.30%
$3.38 million $1.24 million
Sep 18, 4 AM $0.000495
+1.55%
$3.46 million $1.21 million
Sep 18, 3 AM $0.000488
+0.25%
$3.41 million $1.24 million
Sep 18, 2 AM $0.000487
+0.34%
$3.4 million $1.26 million
Sep 18, 1 AM $0.000485
+0.55%
$3.39 million $1.25 million
Sep 18, 12 AM $0.000482
+0.82%
$3.37 million $1.25 million
Sep 17, 11 PM $0.000478
-0.03%
$3.34 million $1.25 million
Sep 17, 10 PM $0.000479
-0.51%
$3.34 million $1.24 million
Sep 17, 9 PM $0.000481
+0.17%
$3.36 million $1.24 million
Sep 17, 8 PM $0.00048
-0.43%
$3.36 million $1.24 million
Sep 17, 7 PM $0.000482
-0.19%
$3.37 million $1.24 million
Sep 17, 6 PM $0.000483
-0.14%
$3.38 million $1.25 million
Sep 17, 5 PM $0.000484
+0.17%
$3.38 million $1.24 million
Sep 17, 4 PM $0.000483
-0.37%
$3.38 million $1.22 million
Sep 17, 3 PM $0.000485
+0.30%
$3.39 million $1.23 million
Sep 17, 2 PM $0.000483
+0.41%
$3.38 million $1.22 million
Sep 17, 1 PM $0.000481
+0.07%
$3.36 million $1.22 million
Sep 17, 12 PM $0.000481
+0.55%
$3.36 million $1.22 million
Sep 17, 11 AM $0.000478
+0.10%
$3.34 million $1.22 million
Sep 17, 10 AM $0.000478
+0.21%
$3.34 million $1.22 million
Sep 17, 9 AM $0.000477
+0.64%
$3.33 million $1.23 million
Sep 17, 8 AM $0.000474
+0.98%
$3.31 million $1.24 million
Sep 17, 7 AM $0.000469
-0.66%
$3.28 million $1.2 million
Sep 17, 6 AM $0.000472
+0.15%
$3.3 million $1.15 million
Sep 17, 5 AM $0.000471
+0.65%
$3.29 million $1.18 million
Sep 17, 4 AM $0.000468
-0.07%
$3.27 million $1.21 million
Sep 17, 3 AM $0.000469
+1.33%
$3.28 million $1.14 million
Sep 17, 2 AM $0.000463
+0.16%
$3.24 million $1.11 million
Sep 17, 1 AM $0.000462
+0.18%
$3.23 million $1.11 million
Sep 17, 12 AM $0.000462
-0.11%
$3.23 million $1.11 million
Sep 16, 11 PM $0.000462
+0.23%
$3.23 million $1.11 million
Sep 16, 10 PM $0.000461
-0.65%
$3.22 million $1.1 million
Sep 16, 9 PM $0.000464
+0.25%
$3.24 million $1.1 million
Sep 16, 8 PM $0.000463
-0.55%
$3.23 million $1.1 million
Sep 16, 7 PM $0.000465
+0.08%
$3.25 million $1.1 million
Sep 16, 6 PM $0.000465
-0.65%
$3.25 million $1.09 million
Sep 16, 5 PM $0.000468
-0.12%
$3.27 million $1.1 million
Sep 16, 4 PM $0.000469
+0.09%
$3.28 million $1.12 million
Sep 16, 3 PM $0.000468
+0.27%
$3.27 million $1.11 million
Sep 16, 2 PM $0.000467
+0.14%
$3.26 million $1.12 million
Sep 16, 1 PM $0.000466
-0.31%
$3.26 million $1.1 million
Sep 16, 12 PM $0.000468
+0.04%
$3.27 million $1.08 million
Sep 16, 11 AM $0.000468
+0.07%
$3.27 million $1.08 million
Sep 16, 10 AM $0.000467
+0.01%
$3.27 million $1.08 million
Sep 16, 9 AM $0.000467
-0.11%
$3.27 million $1.1 million
Sep 16, 8 AM $0.000468
-0.18%
$3.27 million $1.11 million
Sep 16, 7 AM $0.000469
-0.23%
$3.27 million $1.17 million