PlatON Historical Data

LAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000537
-2.06%
$ 3.73 million $ 1.49 million
Jul 14, 8 PM $ 0.000548
+0.30%
$ 3.8 million $ 1.48 million
Jul 14, 7 PM $ 0.000547
-4.50%
$ 3.79 million $ 1.48 million
Jul 14, 6 PM $ 0.000572
+5.53%
$ 3.97 million $ 1.46 million
Jul 14, 5 PM $ 0.000542
+0.09%
$ 3.76 million $ 1.37 million
Jul 14, 4 PM $ 0.000542
-1.75%
$ 3.76 million $ 1.34 million
Jul 14, 3 PM $ 0.000551
+1.25%
$ 3.83 million $ 1.42 million
Jul 14, 2 PM $ 0.000544
-1.02%
$ 3.78 million $ 1.43 million
Jul 14, 1 PM $ 0.00055
+2.03%
$ 3.82 million $ 1.43 million
Jul 14, 12 PM $ 0.000539
+5.79%
$ 3.74 million $ 1.43 million
Jul 14, 11 AM $ 0.00051
-1.53%
$ 3.54 million $ 1.45 million
Jul 14, 10 AM $ 0.000518
-0.17%
$ 3.59 million $ 1.46 million
Jul 14, 9 AM $ 0.000518
-1.33%
$ 3.6 million $ 1.49 million
Jul 14, 8 AM $ 0.000525
+0.21%
$ 3.65 million $ 1.49 million
Jul 14, 7 AM $ 0.000524
-0.94%
$ 3.63 million $ 1.55 million
Jul 14, 6 AM $ 0.000529
+1.64%
$ 3.67 million $ 1.62 million
Jul 14, 5 AM $ 0.000521
-1.77%
$ 3.61 million $ 1.73 million
Jul 14, 4 AM $ 0.00053
+2.24%
$ 3.67 million $ 1.78 million
Jul 14, 3 AM $ 0.000518
-0.49%
$ 3.59 million $ 1.79 million
Jul 14, 2 AM $ 0.000521
+0.31%
$ 3.61 million $ 1.83 million
Jul 14, 1 AM $ 0.000519
-1.88%
$ 3.6 million $ 1.85 million
Jul 14, 12 AM $ 0.000529
-0.39%
$ 3.67 million $ 1.9 million
Jul 13, 11 PM $ 0.000531
+1.26%
$ 3.68 million $ 1.93 million
Jul 13, 10 PM $ 0.000525
-0.19%
$ 3.64 million $ 1.97 million
Jul 13, 9 PM $ 0.000526
-2.57%
$ 3.64 million $ 2 million
Jul 13, 8 PM $ 0.00054
+1.46%
$ 3.74 million $ 2.04 million
Jul 13, 7 PM $ 0.000532
+2.21%
$ 3.69 million $ 2.05 million
Jul 13, 6 PM $ 0.00052
-2.60%
$ 3.61 million $ 2.07 million
Jul 13, 5 PM $ 0.000534
-0.93%
$ 3.7 million $ 2.11 million
Jul 13, 4 PM $ 0.000539
+0.40%
$ 3.74 million $ 2.14 million
Jul 13, 3 PM $ 0.000537
+2.89%
$ 3.72 million $ 2.25 million
Jul 13, 2 PM $ 0.000522
-4.77%
$ 3.62 million $ 2.26 million
Jul 13, 1 PM $ 0.000548
+5.05%
$ 3.8 million $ 2.35 million
Jul 13, 12 PM $ 0.000522
-3.16%
$ 3.62 million $ 2.36 million
Jul 13, 11 AM $ 0.000539
-2.90%
$ 3.74 million $ 2.41 million
Jul 13, 10 AM $ 0.000555
+1.42%
$ 3.85 million $ 2.49 million
Jul 13, 9 AM $ 0.000547
-0.92%
$ 3.79 million $ 2.68 million
Jul 13, 8 AM $ 0.000552
-6.29%
$ 3.83 million $ 2.72 million
Jul 13, 7 AM $ 0.000589
+2.64%
$ 4.08 million $ 2.68 million
Jul 13, 6 AM $ 0.000574
-10.02%
$ 3.98 million $ 2.64 million
Jul 13, 5 AM $ 0.000638
-5.67%
$ 4.42 million $ 2.63 million
Jul 13, 4 AM $ 0.000677
-1.90%
$ 4.69 million $ 2.75 million
Jul 13, 3 AM $ 0.00069
+4.30%
$ 4.78 million $ 2.76 million
Jul 13, 2 AM $ 0.000661
-3.11%
$ 4.58 million $ 2.83 million
Jul 13, 1 AM $ 0.000682
-0.16%
$ 4.73 million $ 3.15 million
Jul 13, 12 AM $ 0.000684
+3.23%
$ 4.74 million $ 3.79 million
Jul 12, 11 PM $ 0.000662
-3.70%
$ 4.59 million $ 3.77 million
Jul 12, 10 PM $ 0.000688
+1.00%
$ 4.77 million $ 3.73 million
Jul 12, 9 PM $ 0.000681
+2.25%
$ 4.72 million $ 3.69 million
Jul 12, 8 PM $ 0.000666
-0.12%
$ 4.61 million $ 3.65 million