PlatON Historical Data

LAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00129
-0.19%
$ 8.86 million $ 2.71 million
Mar 27, 3 PM $ 0.0013
+0.10%
$ 8.88 million $ 2.71 million
Mar 27, 2 PM $ 0.00129
-0.13%
$ 8.87 million $ 2.68 million
Mar 27, 1 PM $ 0.0013
-0.19%
$ 8.89 million $ 2.73 million
Mar 27, 12 PM $ 0.0013
+0.04%
$ 8.9 million $ 2.78 million
Mar 27, 11 AM $ 0.0013
+0.85%
$ 8.9 million $ 2.76 million
Mar 27, 10 AM $ 0.00129
-1.40%
$ 8.82 million $ 2.8 million
Mar 27, 9 AM $ 0.00131
-0.33%
$ 8.95 million $ 2.84 million
Mar 27, 8 AM $ 0.00131
+0.03%
$ 8.98 million $ 2.88 million
Mar 27, 7 AM $ 0.00131
+0.05%
$ 8.98 million $ 2.88 million
Mar 27, 6 AM $ 0.00131
-0.15%
$ 8.97 million $ 2.92 million
Mar 27, 5 AM $ 0.00131
-0.35%
$ 8.99 million $ 2.88 million
Mar 27, 4 AM $ 0.00132
+0.22%
$ 9.02 million $ 2.91 million
Mar 27, 3 AM $ 0.00131
-0.25%
$ 9 million $ 2.85 million
Mar 27, 2 AM $ 0.00132
+0.19%
$ 9.02 million $ 2.86 million
Mar 27, 1 AM $ 0.00131
+0.16%
$ 9.01 million $ 2.87 million
Mar 27, 12 AM $ 0.00131
-0.09%
$ 8.99 million $ 2.85 million
Mar 26, 11 PM $ 0.00131
-0.26%
$ 9 million $ 2.85 million
Mar 26, 10 PM $ 0.00132
-0.27%
$ 9.02 million $ 2.83 million
Mar 26, 9 PM $ 0.00132
+0.00%
$ 9.05 million $ 2.81 million
Mar 26, 8 PM $ 0.00132
-0.53%
$ 9.05 million $ 2.81 million
Mar 26, 7 PM $ 0.00133
+0.27%
$ 9.1 million $ 2.81 million
Mar 26, 6 PM $ 0.00132
+0.71%
$ 9.07 million $ 2.8 million
Mar 26, 5 PM $ 0.00131
-0.15%
$ 9.01 million $ 2.81 million
Mar 26, 4 PM $ 0.00132
+0.04%
$ 9.02 million $ 2.8 million
Mar 26, 3 PM $ 0.00132
+0.03%
$ 9.02 million $ 2.8 million
Mar 26, 2 PM $ 0.00132
-0.85%
$ 9.02 million $ 2.83 million
Mar 26, 1 PM $ 0.00133
+0.72%
$ 9.09 million $ 2.78 million
Mar 26, 12 PM $ 0.00132
+0.13%
$ 9.03 million $ 2.74 million
Mar 26, 11 AM $ 0.00132
+0.25%
$ 9.02 million $ 2.75 million
Mar 26, 10 AM $ 0.00131
-0.40%
$ 9 million $ 2.77 million
Mar 26, 9 AM $ 0.00132
-0.15%
$ 9.03 million $ 2.79 million
Mar 26, 8 AM $ 0.00132
+0.57%
$ 9.05 million $ 2.78 million
Mar 26, 7 AM $ 0.00131
-0.16%
$ 9 million $ 2.78 million
Mar 26, 6 AM $ 0.00131
+0.27%
$ 9.01 million $ 2.8 million
Mar 26, 5 AM $ 0.00131
-0.23%
$ 8.99 million $ 2.83 million
Mar 26, 4 AM $ 0.00131
-0.71%
$ 9.01 million $ 2.81 million
Mar 26, 3 AM $ 0.00132
+0.10%
$ 9.07 million $ 2.84 million
Mar 26, 2 AM $ 0.00132
-0.60%
$ 9.06 million $ 2.85 million
Mar 26, 1 AM $ 0.00133
-0.30%
$ 9.12 million $ 2.85 million
Mar 26, 12 AM $ 0.00133
+0.15%
$ 9.15 million $ 2.86 million
Mar 25, 11 PM $ 0.00133
+0.29%
$ 9.13 million $ 2.86 million
Mar 25, 10 PM $ 0.00133
+0.35%
$ 9.11 million $ 2.86 million
Mar 25, 9 PM $ 0.00132
-0.21%
$ 9.07 million $ 2.87 million
Mar 25, 8 PM $ 0.00133
+0.14%
$ 9.09 million $ 2.87 million
Mar 25, 7 PM $ 0.00132
+0.10%
$ 9.08 million $ 2.88 million
Mar 25, 6 PM $ 0.00132
-0.23%
$ 9.07 million $ 2.88 million
Mar 25, 5 PM $ 0.00133
-0.30%
$ 9.09 million $ 2.89 million
Mar 25, 4 PM $ 0.00133
+0.26%
$ 9.12 million $ 2.89 million
Mar 25, 3 PM $ 0.00133
-0.56%
$ 9.09 million $ 2.95 million