Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.000475
+1.76%
$3.32 million $1.15 million
Sep 14, 5 AM $0.000467
-4.28%
$3.26 million $1.15 million
Sep 14, 4 AM $0.000488
-0.55%
$3.41 million $1.1 million
Sep 14, 3 AM $0.00049
-0.65%
$3.43 million $1.08 million
Sep 14, 2 AM $0.000494
+1.70%
$3.45 million $1.06 million
Sep 14, 1 AM $0.000485
+3.25%
$3.39 million $1.05 million
Sep 14, 12 AM $0.00047
-1.11%
$3.28 million $1.05 million
Sep 13, 11 PM $0.000475
-1.11%
$3.32 million $1.04 million
Sep 13, 10 PM $0.000481
+1.84%
$3.36 million $1.04 million
Sep 13, 9 PM $0.000472
-1.15%
$3.3 million $1.03 million
Sep 13, 8 PM $0.000477
+0.24%
$3.34 million $1.04 million
Sep 13, 7 PM $0.000476
-1.13%
$3.33 million $1.06 million
Sep 13, 6 PM $0.000482
-0.77%
$3.37 million $1.08 million
Sep 13, 5 PM $0.000486
+0.81%
$3.39 million $1.1 million
Sep 13, 4 PM $0.000482
-1.63%
$3.36 million $1.12 million
Sep 13, 3 PM $0.00049
-0.30%
$3.42 million $1.12 million
Sep 13, 2 PM $0.000491
-0.18%
$3.43 million $1.16 million
Sep 13, 1 PM $0.000492
-1.69%
$3.44 million $1.17 million
Sep 13, 12 PM $0.0005
+2.87%
$3.5 million $1.17 million
Sep 13, 11 AM $0.000486
+3.72%
$3.4 million $1.16 million
Sep 13, 10 AM $0.000469
-0.85%
$3.27 million $1.18 million
Sep 13, 9 AM $0.000473
+0.97%
$3.3 million $1.16 million
Sep 13, 8 AM $0.000468
-1.30%
$3.27 million $1.2 million
Sep 13, 7 AM $0.000474
-1.54%
$3.31 million $1.23 million
Sep 13, 6 AM $0.000482
+3.65%
$3.37 million $1.24 million
Sep 13, 5 AM $0.000465
-0.78%
$3.25 million $1.22 million
Sep 13, 4 AM $0.000469
-1.69%
$3.27 million $1.21 million
Sep 13, 3 AM $0.000477
-0.05%
$3.33 million $1.22 million
Sep 13, 2 AM $0.000477
+1.34%
$3.33 million $1.22 million
Sep 13, 1 AM $0.000471
+0.80%
$3.29 million $1.21 million
Sep 13, 12 AM $0.000467
-2.17%
$3.26 million $1.25 million
Sep 12, 11 PM $0.000477
+3.10%
$3.33 million $1.28 million
Sep 12, 10 PM $0.000463
-1.19%
$3.23 million $1.27 million
Sep 12, 9 PM $0.000468
-0.55%
$3.27 million $1.27 million
Sep 12, 8 PM $0.000471
-0.73%
$3.29 million $1.27 million
Sep 12, 7 PM $0.000475
-1.14%
$3.32 million $1.27 million
Sep 12, 6 PM $0.00048
+1.77%
$3.35 million $1.26 million
Sep 12, 5 PM $0.000472
+0.39%
$3.3 million $1.26 million
Sep 12, 4 PM $0.00047
-6.88%
$3.28 million $1.26 million
Sep 12, 3 PM $0.000505
+2.39%
$3.53 million $1.25 million
Sep 12, 2 PM $0.000493
+0.13%
$3.44 million $1.23 million
Sep 12, 1 PM $0.000492
+0.67%
$3.44 million $1.23 million
Sep 12, 12 PM $0.000489
-4.80%
$3.42 million $1.24 million
Sep 12, 11 AM $0.000514
-2.20%
$3.59 million $1.24 million
Sep 12, 10 AM $0.000525
+1.76%
$3.67 million $1.21 million
Sep 12, 9 AM $0.000516
-1.99%
$3.6 million $1.22 million
Sep 12, 8 AM $0.000526
+5.49%
$3.68 million $1.18 million
Sep 12, 7 AM $0.000499
-0.79%
$3.48 million $1.15 million
Sep 12, 6 AM $0.000503
+1.92%
$3.51 million $1.16 million
Sep 12, 5 AM $0.000493
-1.73%
$3.45 million $1.19 million