PlatON Historical Data

LAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.000666
-0.12%
$ 4.61 million $ 3.65 million
Jul 12, 7 PM $ 0.000667
-1.76%
$ 4.62 million $ 3.62 million
Jul 12, 6 PM $ 0.000679
+1.10%
$ 4.7 million $ 3.59 million
Jul 12, 5 PM $ 0.000671
+1.20%
$ 4.65 million $ 3.54 million
Jul 12, 4 PM $ 0.000663
+13.49%
$ 4.6 million $ 3.49 million
Jul 12, 3 PM $ 0.000584
-3.65%
$ 4.05 million $ 3.19 million
Jul 12, 2 PM $ 0.000607
-4.54%
$ 4.2 million $ 3.14 million
Jul 12, 1 PM $ 0.000635
-0.58%
$ 4.4 million $ 3.02 million
Jul 12, 12 PM $ 0.000639
+2.27%
$ 4.43 million $ 2.96 million
Jul 12, 11 AM $ 0.000625
+1.06%
$ 4.33 million $ 2.88 million
Jul 12, 10 AM $ 0.000618
-9.79%
$ 4.29 million $ 2.79 million
Jul 12, 9 AM $ 0.000685
+0.85%
$ 4.75 million $ 2.37 million
Jul 12, 8 AM $ 0.00068
+0.35%
$ 4.71 million $ 2.31 million
Jul 12, 7 AM $ 0.000677
-2.01%
$ 4.69 million $ 2.28 million
Jul 12, 6 AM $ 0.000691
-4.82%
$ 4.79 million $ 2.23 million
Jul 12, 5 AM $ 0.000726
+7.40%
$ 5.03 million $ 2.49 million
Jul 12, 4 AM $ 0.000676
+0.40%
$ 4.69 million $ 2.34 million
Jul 12, 3 AM $ 0.000673
+2.12%
$ 4.67 million $ 2.3 million
Jul 12, 2 AM $ 0.000659
-6.76%
$ 4.57 million $ 2.21 million
Jul 12, 1 AM $ 0.000707
+57.06%
$ 4.9 million $ 1.87 million
Jul 12, 12 AM $ 0.00045
+4.94%
$ 3.12 million $ 1.18 million
Jul 11, 11 PM $ 0.000429
-2.12%
$ 2.97 million $ 1.15 million
Jul 11, 10 PM $ 0.000438
+0.44%
$ 3.04 million $ 1.15 million
Jul 11, 9 PM $ 0.000437
-0.18%
$ 3.03 million $ 1.15 million
Jul 11, 8 PM $ 0.000437
+0.56%
$ 3.03 million $ 1.16 million
Jul 11, 7 PM $ 0.000435
-1.18%
$ 3.01 million $ 1.17 million
Jul 11, 6 PM $ 0.00044
+0.01%
$ 3.05 million $ 1.15 million
Jul 11, 5 PM $ 0.00044
-0.81%
$ 3.05 million $ 1.16 million
Jul 11, 4 PM $ 0.000444
-0.15%
$ 3.07 million $ 1.16 million
Jul 11, 3 PM $ 0.000444
+0.20%
$ 3.08 million $ 1.17 million
Jul 11, 2 PM $ 0.000443
+0.33%
$ 3.07 million $ 1.17 million
Jul 11, 1 PM $ 0.000442
+0.26%
$ 3.06 million $ 1.16 million
Jul 11, 12 PM $ 0.000441
+0.47%
$ 3.06 million $ 1.17 million
Jul 11, 11 AM $ 0.000439
+0.10%
$ 3.04 million $ 1.18 million
Jul 11, 10 AM $ 0.000438
+0.04%
$ 3.04 million $ 1.18 million
Jul 11, 9 AM $ 0.000438
-0.67%
$ 3.04 million $ 1.19 million
Jul 11, 8 AM $ 0.000441
-0.87%
$ 3.06 million $ 1.19 million
Jul 11, 7 AM $ 0.000445
-1.30%
$ 3.08 million $ 1.2 million
Jul 11, 6 AM $ 0.000451
-0.81%
$ 3.13 million $ 1.2 million
Jul 11, 5 AM $ 0.000455
+0.58%
$ 3.15 million $ 1.22 million
Jul 11, 4 AM $ 0.000452
-0.19%
$ 3.13 million $ 1.22 million
Jul 11, 3 AM $ 0.000453
-0.64%
$ 3.14 million $ 1.23 million
Jul 11, 2 AM $ 0.000456
-1.24%
$ 3.16 million $ 1.24 million
Jul 11, 1 AM $ 0.000462
-0.15%
$ 3.2 million $ 1.25 million
Jul 11, 12 AM $ 0.000462
+1.09%
$ 3.2 million $ 1.27 million
Jul 10, 11 PM $ 0.000457
-0.13%
$ 3.17 million $ 1.27 million
Jul 10, 10 PM $ 0.000458
-0.36%
$ 3.17 million $ 1.26 million
Jul 10, 9 PM $ 0.00046
+0.56%
$ 3.19 million $ 1.25 million
Jul 10, 8 PM $ 0.000457
-0.25%
$ 3.17 million $ 1.24 million
Jul 10, 7 PM $ 0.000458
+0.91%
$ 3.18 million $ 1.23 million