PlatON Historical Data

LAT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00128
+0.29%
$ 8.85 million $ 2.3 million
May 23, 1 AM $ 0.00128
+0.31%
$ 8.82 million $ 2.3 million
May 23, 12 AM $ 0.00128
-0.39%
$ 8.8 million $ 2.29 million
May 22, 11 PM $ 0.00128
-0.42%
$ 8.83 million $ 2.3 million
May 22, 10 PM $ 0.00129
-0.04%
$ 8.87 million $ 2.29 million
May 22, 9 PM $ 0.00129
-0.73%
$ 8.87 million $ 2.29 million
May 22, 8 PM $ 0.0013
-0.12%
$ 8.94 million $ 2.31 million
May 22, 7 PM $ 0.0013
-0.10%
$ 8.95 million $ 2.31 million
May 22, 6 PM $ 0.0013
-0.17%
$ 8.96 million $ 2.3 million
May 22, 5 PM $ 0.0013
+0.03%
$ 8.97 million $ 2.3 million
May 22, 4 PM $ 0.0013
-0.15%
$ 8.97 million $ 2.31 million
May 22, 3 PM $ 0.0013
+0.48%
$ 8.99 million $ 2.31 million
May 22, 2 PM $ 0.0013
-0.34%
$ 8.94 million $ 2.31 million
May 22, 1 PM $ 0.0013
+0.53%
$ 8.97 million $ 2.33 million
May 22, 12 PM $ 0.00129
+0.35%
$ 8.93 million $ 2.32 million
May 22, 11 AM $ 0.00129
+0.26%
$ 8.89 million $ 2.31 million
May 22, 10 AM $ 0.00129
-0.21%
$ 8.87 million $ 2.32 million
May 22, 9 AM $ 0.00129
-0.09%
$ 8.89 million $ 2.32 million
May 22, 8 AM $ 0.00129
+0.18%
$ 8.9 million $ 2.31 million
May 22, 7 AM $ 0.00129
+0.07%
$ 8.88 million $ 2.31 million
May 22, 6 AM $ 0.00129
-0.15%
$ 8.87 million $ 2.3 million
May 22, 5 AM $ 0.00129
-0.01%
$ 8.89 million $ 2.3 million
May 22, 4 AM $ 0.00129
+0.13%
$ 8.89 million $ 2.31 million
May 22, 3 AM $ 0.00129
-0.02%
$ 8.88 million $ 2.3 million
May 22, 2 AM $ 0.00129
-0.09%
$ 8.88 million $ 2.3 million
May 22, 1 AM $ 0.00129
+0.15%
$ 8.89 million $ 2.29 million
May 22, 12 AM $ 0.00129
-0.18%
$ 8.87 million $ 2.29 million
May 21, 11 PM $ 0.00129
-0.03%
$ 8.89 million $ 2.29 million
May 21, 10 PM $ 0.00129
-0.60%
$ 8.89 million $ 2.29 million
May 21, 9 PM $ 0.0013
-0.15%
$ 8.95 million $ 2.29 million
May 21, 8 PM $ 0.0013
+0.03%
$ 8.96 million $ 2.29 million
May 21, 7 PM $ 0.0013
+0.14%
$ 8.96 million $ 2.31 million
May 21, 6 PM $ 0.0013
+0.08%
$ 8.94 million $ 2.32 million
May 21, 5 PM $ 0.0013
+0.81%
$ 8.94 million $ 2.31 million
May 21, 4 PM $ 0.00129
+0.02%
$ 8.87 million $ 2.31 million
May 21, 3 PM $ 0.00129
+0.06%
$ 8.87 million $ 2.32 million
May 21, 2 PM $ 0.00128
+0.35%
$ 8.86 million $ 2.31 million
May 21, 1 PM $ 0.00128
-0.46%
$ 8.83 million $ 2.3 million
May 21, 12 PM $ 0.00129
+0.32%
$ 8.87 million $ 2.28 million
May 21, 11 AM $ 0.00128
-0.98%
$ 8.84 million $ 2.27 million
May 21, 10 AM $ 0.00129
-0.10%
$ 8.93 million $ 2.23 million
May 21, 9 AM $ 0.0013
+0.29%
$ 8.94 million $ 2.2 million
May 21, 8 AM $ 0.00129
-0.03%
$ 8.91 million $ 2.17 million
May 21, 7 AM $ 0.00129
-0.05%
$ 8.92 million $ 2.15 million
May 21, 6 AM $ 0.00129
-0.06%
$ 8.92 million $ 2.12 million
May 21, 5 AM $ 0.00129
-0.09%
$ 8.93 million $ 2.12 million
May 21, 4 AM $ 0.0013
-0.01%
$ 8.93 million $ 2.11 million
May 21, 3 AM $ 0.0013
-0.03%
$ 8.93 million $ 2.1 million
May 21, 2 AM $ 0.0013
+0.03%
$ 8.94 million $ 2.09 million
May 21, 1 AM $ 0.0013
+0.23%
$ 8.93 million $ 2.08 million