PlatON Historical Data

LAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000458
+0.91%
$ 3.18 million $ 1.23 million
Jul 10, 6 PM $ 0.000454
-0.67%
$ 3.15 million $ 1.22 million
Jul 10, 5 PM $ 0.000457
+0.31%
$ 3.17 million $ 1.21 million
Jul 10, 4 PM $ 0.000456
-0.74%
$ 3.16 million $ 1.2 million
Jul 10, 3 PM $ 0.000459
-0.71%
$ 3.18 million $ 1.19 million
Jul 10, 2 PM $ 0.000462
+0.65%
$ 3.2 million $ 1.18 million
Jul 10, 1 PM $ 0.000459
-0.16%
$ 3.18 million $ 1.17 million
Jul 10, 12 PM $ 0.00046
+0.34%
$ 3.19 million $ 1.18 million
Jul 10, 11 AM $ 0.000459
-2.92%
$ 3.18 million $ 1.16 million
Jul 10, 10 AM $ 0.000472
+2.36%
$ 3.27 million $ 1.13 million
Jul 10, 9 AM $ 0.000462
+0.00%
$ 3.2 million $ 1.09 million
Jul 10, 8 AM $ 0.000462
-2.15%
$ 3.2 million $ 1.09 million
Jul 10, 7 AM $ 0.000472
-4.20%
$ 3.27 million $ 1.08 million
Jul 10, 6 AM $ 0.000492
+0.79%
$ 3.41 million $ 1.06 million
Jul 10, 5 AM $ 0.000488
+1.40%
$ 3.38 million $ 1 million
Jul 10, 4 AM $ 0.000481
+0.65%
$ 3.34 million $ 973,488
Jul 10, 3 AM $ 0.000478
-0.52%
$ 3.31 million $ 932,284
Jul 10, 2 AM $ 0.000481
-0.55%
$ 3.33 million $ 903,758
Jul 10, 1 AM $ 0.000483
+0.24%
$ 3.35 million $ 952,658
Jul 10, 12 AM $ 0.000482
-1.68%
$ 3.34 million $ 940,406
Jul 9, 11 PM $ 0.00049
+1.93%
$ 3.4 million $ 909,005
Jul 9, 10 PM $ 0.000481
-1.10%
$ 3.33 million $ 889,904
Jul 9, 9 PM $ 0.000486
+2.43%
$ 3.37 million $ 884,271
Jul 9, 8 PM $ 0.000475
+0.37%
$ 3.29 million $ 881,879
Jul 9, 7 PM $ 0.000473
+0.42%
$ 3.28 million $ 883,773
Jul 9, 6 PM $ 0.000471
+1.16%
$ 3.27 million $ 882,455
Jul 9, 5 PM $ 0.000466
-0.95%
$ 3.23 million $ 882,812
Jul 9, 4 PM $ 0.00047
-1.68%
$ 3.26 million $ 877,179
Jul 9, 3 PM $ 0.000478
+1.40%
$ 3.31 million $ 882,255
Jul 9, 2 PM $ 0.000472
-1.66%
$ 3.27 million $ 878,056
Jul 9, 1 PM $ 0.00048
+2.05%
$ 3.32 million $ 875,795
Jul 9, 12 PM $ 0.00047
-1.47%
$ 3.26 million $ 863,940
Jul 9, 11 AM $ 0.000477
-0.33%
$ 3.31 million $ 903,889
Jul 9, 10 AM $ 0.000479
+2.45%
$ 3.32 million $ 924,526
Jul 9, 9 AM $ 0.000467
-2.74%
$ 3.24 million $ 917,906
Jul 9, 8 AM $ 0.00048
-0.35%
$ 3.33 million $ 909,758
Jul 9, 7 AM $ 0.000482
+3.97%
$ 3.34 million $ 925,019
Jul 9, 6 AM $ 0.000464
+2.91%
$ 3.21 million $ 937,686
Jul 9, 5 AM $ 0.000451
-2.82%
$ 3.12 million $ 958,457
Jul 9, 4 AM $ 0.000463
-0.02%
$ 3.21 million $ 950,660
Jul 9, 3 AM $ 0.000463
-9.21%
$ 3.21 million $ 971,304
Jul 9, 2 AM $ 0.00051
+6.03%
$ 3.54 million $ 972,295
Jul 9, 1 AM $ 0.000481
+0.02%
$ 3.34 million $ 956,971
Jul 9, 12 AM $ 0.000481
-0.78%
$ 3.34 million $ 1.07 million
Jul 8, 11 PM $ 0.000485
+0.13%
$ 3.36 million $ 1.12 million
Jul 8, 10 PM $ 0.000484
-0.76%
$ 3.36 million $ 1.14 million
Jul 8, 9 PM $ 0.000488
-0.70%
$ 3.38 million $ 1.17 million
Jul 8, 8 PM $ 0.000491
+1.93%
$ 3.4 million $ 1.22 million
Jul 8, 7 PM $ 0.000482
-1.56%
$ 3.34 million $ 1.25 million
Jul 8, 6 PM $ 0.00049
+1.80%
$ 3.39 million $ 1.28 million