PlatON Historical Data

LAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000482
-1.56%
$ 3.34 million $ 1.25 million
Jul 8, 6 PM $ 0.00049
+1.80%
$ 3.39 million $ 1.28 million
Jul 8, 5 PM $ 0.000481
+2.55%
$ 3.33 million $ 1.31 million
Jul 8, 4 PM $ 0.000469
-2.86%
$ 3.25 million $ 1.33 million
Jul 8, 3 PM $ 0.000483
-1.12%
$ 3.35 million $ 1.36 million
Jul 8, 2 PM $ 0.000488
+0.94%
$ 3.38 million $ 1.41 million
Jul 8, 1 PM $ 0.000484
+1.10%
$ 3.35 million $ 1.52 million
Jul 8, 12 PM $ 0.000479
+0.08%
$ 3.32 million $ 1.57 million
Jul 8, 11 AM $ 0.000478
-2.83%
$ 3.31 million $ 1.55 million
Jul 8, 10 AM $ 0.000492
-2.60%
$ 3.41 million $ 1.57 million
Jul 8, 9 AM $ 0.000505
+0.01%
$ 3.5 million $ 1.61 million
Jul 8, 8 AM $ 0.000505
-3.58%
$ 3.5 million $ 1.65 million
Jul 8, 7 AM $ 0.000524
+1.25%
$ 3.63 million $ 1.68 million
Jul 8, 6 AM $ 0.000518
-0.64%
$ 3.59 million $ 1.72 million
Jul 8, 5 AM $ 0.000521
-3.32%
$ 3.61 million $ 1.77 million
Jul 8, 4 AM $ 0.000539
-5.38%
$ 3.73 million $ 1.83 million
Jul 8, 3 AM $ 0.00057
-3.38%
$ 3.95 million $ 1.87 million
Jul 8, 2 AM $ 0.000589
-0.31%
$ 4.08 million $ 1.94 million
Jul 8, 1 AM $ 0.000591
+8.98%
$ 4.1 million $ 1.93 million
Jul 8, 12 AM $ 0.000542
-1.87%
$ 3.76 million $ 1.88 million
Jul 7, 11 PM $ 0.000553
+0.88%
$ 3.83 million $ 2.22 million
Jul 7, 10 PM $ 0.000548
-1.43%
$ 3.8 million $ 2.26 million
Jul 7, 9 PM $ 0.000556
+3.19%
$ 3.85 million $ 2.29 million
Jul 7, 8 PM $ 0.000539
-2.21%
$ 3.73 million $ 2.33 million
Jul 7, 7 PM $ 0.000551
+0.20%
$ 3.82 million $ 2.37 million
Jul 7, 6 PM $ 0.00055
-4.66%
$ 3.81 million $ 2.42 million
Jul 7, 5 PM $ 0.000577
+0.69%
$ 4 million $ 2.47 million
Jul 7, 4 PM $ 0.000573
-5.19%
$ 3.97 million $ 2.57 million
Jul 7, 3 PM $ 0.000604
+1.21%
$ 4.19 million $ 3.07 million
Jul 7, 2 PM $ 0.000597
+3.49%
$ 4.14 million $ 3.32 million
Jul 7, 1 PM $ 0.000577
-2.27%
$ 4 million $ 3.38 million
Jul 7, 12 PM $ 0.00059
-0.62%
$ 4.09 million $ 3.68 million
Jul 7, 11 AM $ 0.000594
-1.07%
$ 4.11 million $ 4 million
Jul 7, 10 AM $ 0.0006
-0.20%
$ 4.16 million $ 4.68 million
Jul 7, 9 AM $ 0.000601
+0.83%
$ 4.17 million $ 4.95 million
Jul 7, 8 AM $ 0.000596
-3.89%
$ 4.13 million $ 5.31 million
Jul 7, 7 AM $ 0.000621
+2.25%
$ 4.3 million $ 5.93 million
Jul 7, 6 AM $ 0.000607
+2.87%
$ 4.2 million $ 6.37 million
Jul 7, 5 AM $ 0.00059
-1.32%
$ 4.09 million $ 6.39 million
Jul 7, 4 AM $ 0.000598
-4.31%
$ 4.14 million $ 6.48 million
Jul 7, 3 AM $ 0.000625
-3.24%
$ 4.33 million $ 6.53 million
Jul 7, 2 AM $ 0.000646
+2.51%
$ 4.47 million $ 6.6 million
Jul 7, 1 AM $ 0.00063
+4.53%
$ 4.36 million $ 6.92 million
Jul 7, 12 AM $ 0.000603
-22.90%
$ 4.18 million $ 6.85 million
Jul 6, 11 PM $ 0.000782
-1.75%
$ 5.42 million $ 6.51 million
Jul 6, 10 PM $ 0.000796
-0.26%
$ 5.51 million $ 6.47 million
Jul 6, 9 PM $ 0.000798
+0.05%
$ 5.53 million $ 6.43 million
Jul 6, 8 PM $ 0.000797
-2.03%
$ 5.52 million $ 6.34 million
Jul 6, 7 PM $ 0.000814
+2.13%
$ 5.64 million $ 6.29 million
Jul 6, 6 PM $ 0.000797
-2.26%
$ 5.52 million $ 6.21 million