PlatON Historical Data

LAT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0013
+0.03%
$ 8.94 million $ 2.09 million
May 21, 1 AM $ 0.0013
+0.23%
$ 8.93 million $ 2.08 million
May 21, 12 AM $ 0.00129
-0.30%
$ 8.91 million $ 2.09 million
May 20, 11 PM $ 0.0013
+0.29%
$ 8.94 million $ 2.06 million
May 20, 10 PM $ 0.00129
+0.05%
$ 8.91 million $ 2.07 million
May 20, 9 PM $ 0.00129
-0.22%
$ 8.91 million $ 2.08 million
May 20, 8 PM $ 0.00129
+0.12%
$ 8.93 million $ 2.07 million
May 20, 7 PM $ 0.00129
-0.07%
$ 8.92 million $ 2.06 million
May 20, 6 PM $ 0.00129
+0.11%
$ 8.93 million $ 2.06 million
May 20, 5 PM $ 0.00129
+0.01%
$ 8.92 million $ 2.07 million
May 20, 4 PM $ 0.00129
+0.11%
$ 8.91 million $ 2.05 million
May 20, 3 PM $ 0.00129
-0.04%
$ 8.9 million $ 2.05 million
May 20, 2 PM $ 0.00129
+0.24%
$ 8.91 million $ 2.07 million
May 20, 1 PM $ 0.00129
-0.16%
$ 8.89 million $ 2.09 million
May 20, 12 PM $ 0.00129
-0.21%
$ 8.9 million $ 2.14 million
May 20, 11 AM $ 0.00129
-0.10%
$ 8.92 million $ 2.17 million
May 20, 10 AM $ 0.00129
+0.02%
$ 8.93 million $ 2.23 million
May 20, 9 AM $ 0.00129
-0.42%
$ 8.93 million $ 2.26 million
May 20, 8 AM $ 0.0013
+0.04%
$ 8.97 million $ 2.39 million
May 20, 7 AM $ 0.0013
-0.14%
$ 8.96 million $ 2.42 million
May 20, 6 AM $ 0.0013
-0.10%
$ 8.98 million $ 2.46 million
May 20, 5 AM $ 0.0013
+0.33%
$ 8.98 million $ 2.52 million
May 20, 4 AM $ 0.0013
+0.05%
$ 8.96 million $ 2.55 million
May 20, 3 AM $ 0.0013
-0.26%
$ 8.95 million $ 2.59 million
May 20, 2 AM $ 0.0013
+0.07%
$ 8.97 million $ 2.63 million
May 20, 1 AM $ 0.0013
+0.27%
$ 8.97 million $ 2.66 million
May 20, 12 AM $ 0.0013
+0.09%
$ 8.94 million $ 2.68 million
May 19, 11 PM $ 0.0013
+0.09%
$ 8.94 million $ 2.69 million
May 19, 10 PM $ 0.00129
-0.15%
$ 8.93 million $ 2.69 million
May 19, 9 PM $ 0.0013
+0.33%
$ 8.94 million $ 2.69 million
May 19, 8 PM $ 0.00129
+0.09%
$ 8.91 million $ 2.7 million
May 19, 7 PM $ 0.00129
+0.00%
$ 8.9 million $ 2.71 million
May 19, 6 PM $ 0.00129
+0.01%
$ 8.9 million $ 2.71 million
May 19, 5 PM $ 0.00129
+0.00%
$ 8.9 million $ 2.71 million
May 19, 4 PM $ 0.00129
+0.21%
$ 8.9 million $ 2.71 million
May 19, 3 PM $ 0.00129
-0.27%
$ 8.88 million $ 2.71 million
May 19, 2 PM $ 0.00129
-0.27%
$ 8.91 million $ 2.71 million
May 19, 1 PM $ 0.0013
-0.08%
$ 8.93 million $ 2.72 million
May 19, 12 PM $ 0.0013
+0.17%
$ 8.94 million $ 2.72 million
May 19, 11 AM $ 0.00129
+0.11%
$ 8.92 million $ 2.74 million
May 19, 10 AM $ 0.00129
+0.13%
$ 8.91 million $ 2.75 million
May 19, 9 AM $ 0.00129
-0.16%
$ 8.9 million $ 2.78 million
May 19, 8 AM $ 0.00129
-0.30%
$ 8.92 million $ 2.79 million
May 19, 7 AM $ 0.0013
+0.19%
$ 8.94 million $ 2.79 million
May 19, 6 AM $ 0.00129
+0.01%
$ 8.92 million $ 2.79 million
May 19, 5 AM $ 0.00129
-0.12%
$ 8.92 million $ 2.8 million
May 19, 4 AM $ 0.0013
+0.15%
$ 8.93 million $ 2.81 million
May 19, 3 AM $ 0.00129
-0.03%
$ 8.92 million $ 2.8 million
May 19, 2 AM $ 0.00129
-0.23%
$ 8.92 million $ 2.81 million
May 19, 1 AM $ 0.0013
-0.06%
$ 8.94 million $ 2.81 million