PlatON Historical Data

LAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00132
-0.39%
$ 9.03 million $ 2.88 million
Mar 19, 3 PM $ 0.00132
-0.24%
$ 9.07 million $ 2.86 million
Mar 19, 2 PM $ 0.00133
-0.39%
$ 9.09 million $ 2.84 million
Mar 19, 1 PM $ 0.00133
+0.24%
$ 9.13 million $ 2.8 million
Mar 19, 12 PM $ 0.00133
-0.23%
$ 9.1 million $ 2.77 million
Mar 19, 11 AM $ 0.00133
-0.01%
$ 9.13 million $ 2.79 million
Mar 19, 10 AM $ 0.00133
+0.56%
$ 9.13 million $ 2.76 million
Mar 19, 9 AM $ 0.00132
-0.02%
$ 9.08 million $ 2.81 million
Mar 19, 8 AM $ 0.00133
-0.03%
$ 9.08 million $ 2.82 million
Mar 19, 7 AM $ 0.00133
-0.13%
$ 9.08 million $ 2.86 million
Mar 19, 6 AM $ 0.00133
-0.38%
$ 9.09 million $ 2.89 million
Mar 19, 5 AM $ 0.00133
+0.51%
$ 9.13 million $ 2.92 million
Mar 19, 4 AM $ 0.00133
-0.95%
$ 9.08 million $ 2.84 million
Mar 19, 3 AM $ 0.00134
+0.56%
$ 9.17 million $ 2.75 million
Mar 19, 2 AM $ 0.00133
-0.55%
$ 9.12 million $ 2.63 million
Mar 19, 1 AM $ 0.00134
+0.33%
$ 9.17 million $ 2.6 million
Mar 19, 12 AM $ 0.00133
-0.65%
$ 9.14 million $ 2.61 million
Mar 18, 11 PM $ 0.00134
+0.89%
$ 9.2 million $ 2.63 million
Mar 18, 10 PM $ 0.00133
+0.71%
$ 9.12 million $ 2.68 million
Mar 18, 9 PM $ 0.00132
-0.15%
$ 9.05 million $ 2.73 million
Mar 18, 8 PM $ 0.00132
+0.24%
$ 9.06 million $ 2.77 million
Mar 18, 7 PM $ 0.00132
-0.67%
$ 9.04 million $ 2.8 million
Mar 18, 6 PM $ 0.00133
-0.12%
$ 9.1 million $ 2.82 million
Mar 18, 5 PM $ 0.00133
+0.09%
$ 9.11 million $ 2.86 million
Mar 18, 4 PM $ 0.00133
-0.46%
$ 9.11 million $ 2.9 million
Mar 18, 3 PM $ 0.00134
-0.29%
$ 9.15 million $ 2.91 million
Mar 18, 2 PM $ 0.00134
-0.49%
$ 9.18 million $ 2.91 million
Mar 18, 1 PM $ 0.00135
+0.21%
$ 9.22 million $ 2.95 million
Mar 18, 12 PM $ 0.00134
-1.60%
$ 9.21 million $ 2.96 million
Mar 18, 11 AM $ 0.00137
+0.43%
$ 9.35 million $ 2.93 million
Mar 18, 10 AM $ 0.00136
-0.05%
$ 9.31 million $ 2.94 million
Mar 18, 9 AM $ 0.00136
+0.35%
$ 9.32 million $ 2.93 million
Mar 18, 8 AM $ 0.00136
+0.02%
$ 9.29 million $ 3 million
Mar 18, 7 AM $ 0.00136
-0.08%
$ 9.28 million $ 3.02 million
Mar 18, 6 AM $ 0.00136
+0.21%
$ 9.27 million $ 2.97 million
Mar 18, 5 AM $ 0.00135
-0.41%
$ 9.27 million $ 3.01 million
Mar 18, 4 AM $ 0.00136
-0.37%
$ 9.31 million $ 3.05 million
Mar 18, 3 AM $ 0.00136
-0.31%
$ 9.34 million $ 3.09 million
Mar 18, 2 AM $ 0.00137
+0.44%
$ 9.37 million $ 3.15 million
Mar 18, 1 AM $ 0.00136
+0.28%
$ 9.33 million $ 3.14 million
Mar 18, 12 AM $ 0.00136
+0.59%
$ 9.3 million $ 3.16 million
Mar 17, 11 PM $ 0.00135
-0.35%
$ 9.25 million $ 3.18 million
Mar 17, 10 PM $ 0.00136
-0.49%
$ 9.28 million $ 3.19 million
Mar 17, 9 PM $ 0.00136
-0.18%
$ 9.33 million $ 3.19 million
Mar 17, 8 PM $ 0.00136
-0.13%
$ 9.34 million $ 3.19 million
Mar 17, 7 PM $ 0.00137
+0.08%
$ 9.36 million $ 3.19 million
Mar 17, 6 PM $ 0.00136
+0.63%
$ 9.35 million $ 3.19 million
Mar 17, 5 PM $ 0.00136
+0.68%
$ 9.29 million $ 3.19 million
Mar 17, 4 PM $ 0.00135
-0.27%
$ 9.23 million $ 3.19 million
Mar 17, 3 PM $ 0.00135
-0.11%
$ 9.28 million $ 3.19 million