PlatON Historical Data

LAT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00129
-0.03%
$ 8.92 million $ 2.8 million
May 19, 2 AM $ 0.00129
-0.23%
$ 8.92 million $ 2.81 million
May 19, 1 AM $ 0.0013
-0.06%
$ 8.94 million $ 2.81 million
May 19, 12 AM $ 0.0013
+0.03%
$ 8.95 million $ 2.81 million
May 18, 11 PM $ 0.0013
-0.06%
$ 8.95 million $ 2.81 million
May 18, 10 PM $ 0.0013
+0.57%
$ 8.95 million $ 2.81 million
May 18, 9 PM $ 0.00129
-0.04%
$ 8.9 million $ 2.81 million
May 18, 8 PM $ 0.00129
-0.17%
$ 8.9 million $ 2.8 million
May 18, 7 PM $ 0.00129
-0.02%
$ 8.92 million $ 2.8 million
May 18, 6 PM $ 0.00129
-0.03%
$ 8.92 million $ 2.81 million
May 18, 5 PM $ 0.00129
-0.03%
$ 8.92 million $ 2.81 million
May 18, 4 PM $ 0.00129
-0.16%
$ 8.93 million $ 2.82 million
May 18, 3 PM $ 0.0013
+0.10%
$ 8.94 million $ 2.83 million
May 18, 2 PM $ 0.0013
-0.70%
$ 8.93 million $ 2.8 million
May 18, 1 PM $ 0.0013
-0.10%
$ 9 million $ 2.77 million
May 18, 12 PM $ 0.00131
+0.22%
$ 9.01 million $ 2.82 million
May 18, 11 AM $ 0.0013
-0.06%
$ 8.99 million $ 2.84 million
May 18, 10 AM $ 0.0013
-0.31%
$ 8.99 million $ 2.84 million
May 18, 9 AM $ 0.00131
-0.06%
$ 9.02 million $ 2.83 million
May 18, 8 AM $ 0.00131
-0.05%
$ 9.02 million $ 2.83 million
May 18, 7 AM $ 0.00131
+0.06%
$ 9.03 million $ 2.83 million
May 18, 6 AM $ 0.00131
-0.16%
$ 9.02 million $ 2.83 million
May 18, 5 AM $ 0.00131
+0.18%
$ 9.04 million $ 2.82 million
May 18, 4 AM $ 0.00131
-0.17%
$ 9.02 million $ 2.82 million
May 18, 3 AM $ 0.00131
+0.18%
$ 9.04 million $ 2.82 million
May 18, 2 AM $ 0.00131
+0.38%
$ 9.02 million $ 2.83 million
May 18, 1 AM $ 0.0013
-0.33%
$ 8.99 million $ 2.83 million
May 18, 12 AM $ 0.00131
+0.08%
$ 9.02 million $ 2.83 million
May 17, 11 PM $ 0.00131
-0.19%
$ 9.01 million $ 2.83 million
May 17, 10 PM $ 0.00131
-0.99%
$ 9.03 million $ 2.82 million
May 17, 9 PM $ 0.00132
+0.13%
$ 9.12 million $ 2.82 million
May 17, 8 PM $ 0.00132
+0.07%
$ 9.11 million $ 2.82 million
May 17, 7 PM $ 0.00132
-0.12%
$ 9.1 million $ 2.82 million
May 17, 6 PM $ 0.00132
+0.12%
$ 9.11 million $ 2.81 million
May 17, 5 PM $ 0.00132
-0.17%
$ 9.1 million $ 2.81 million
May 17, 4 PM $ 0.00132
+0.10%
$ 9.12 million $ 2.8 million
May 17, 3 PM $ 0.00132
-0.11%
$ 9.11 million $ 2.81 million
May 17, 2 PM $ 0.00132
-0.34%
$ 9.12 million $ 2.8 million
May 17, 1 PM $ 0.00133
-0.27%
$ 9.15 million $ 2.79 million
May 17, 12 PM $ 0.00133
+0.02%
$ 9.17 million $ 2.79 million
May 17, 11 AM $ 0.00133
-0.02%
$ 9.17 million $ 2.78 million
May 17, 10 AM $ 0.00133
+0.55%
$ 9.17 million $ 2.79 million
May 17, 9 AM $ 0.00132
+0.21%
$ 9.12 million $ 2.77 million
May 17, 8 AM $ 0.00132
-0.02%
$ 9.1 million $ 2.78 million
May 17, 7 AM $ 0.00132
+0.16%
$ 9.1 million $ 2.79 million
May 17, 6 AM $ 0.00132
+0.18%
$ 9.09 million $ 2.79 million
May 17, 5 AM $ 0.00132
-0.05%
$ 9.07 million $ 2.78 million
May 17, 4 AM $ 0.00132
+0.22%
$ 9.08 million $ 2.78 million
May 17, 3 AM $ 0.00131
+0.13%
$ 9.06 million $ 2.78 million
May 17, 2 AM $ 0.00131
+0.40%
$ 9.04 million $ 2.78 million