PlatON Historical Data

LAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000797
-2.26%
$ 5.52 million $ 6.21 million
Jul 6, 5 PM $ 0.000815
+0.33%
$ 5.65 million $ 6.16 million
Jul 6, 4 PM $ 0.000812
+11.97%
$ 5.63 million $ 6.05 million
Jul 6, 3 PM $ 0.000726
-9.65%
$ 5.03 million $ 5.54 million
Jul 6, 2 PM $ 0.000803
-0.90%
$ 5.56 million $ 5.28 million
Jul 6, 1 PM $ 0.00081
+4.31%
$ 5.61 million $ 5.09 million
Jul 6, 12 PM $ 0.000777
-9.12%
$ 5.38 million $ 4.75 million
Jul 6, 11 AM $ 0.000855
+15.13%
$ 5.92 million $ 4.41 million
Jul 6, 10 AM $ 0.000743
+7.07%
$ 5.15 million $ 3.69 million
Jul 6, 9 AM $ 0.000694
-2.44%
$ 4.81 million $ 3.32 million
Jul 6, 8 AM $ 0.000711
+20.31%
$ 4.93 million $ 3.01 million
Jul 6, 7 AM $ 0.000591
+16.42%
$ 4.09 million $ 2.32 million
Jul 6, 6 AM $ 0.000508
+1.37%
$ 3.52 million $ 1.82 million
Jul 6, 5 AM $ 0.000501
+5.17%
$ 3.47 million $ 1.71 million
Jul 6, 4 AM $ 0.000475
-3.69%
$ 3.29 million $ 1.58 million
Jul 6, 3 AM $ 0.000494
-21.02%
$ 3.42 million $ 1.48 million
Jul 6, 2 AM $ 0.000811
+120.51%
$ 5.62 million $ 3,192
Jul 6, 1 AM $ 0.000368
+1.44%
$ 2.55 million $ 968,186
Jul 6, 12 AM $ 0.000363
-0.76%
$ 2.51 million $ 964,495
Jul 5, 11 PM $ 0.000365
+0.75%
$ 2.53 million $ 962,220
Jul 5, 10 PM $ 0.000363
+1.21%
$ 2.51 million $ 950,636
Jul 5, 9 PM $ 0.000358
+1.29%
$ 2.48 million $ 949,832
Jul 5, 8 PM $ 0.000354
+0.03%
$ 2.45 million $ 948,283
Jul 5, 7 PM $ 0.000354
+0.02%
$ 2.45 million $ 956,483
Jul 5, 6 PM $ 0.000354
+0.28%
$ 2.45 million $ 956,141
Jul 5, 5 PM $ 0.000353
+0.03%
$ 2.44 million $ 965,216
Jul 5, 4 PM $ 0.000353
-0.07%
$ 2.44 million $ 970,855
Jul 5, 3 PM $ 0.000353
+0.31%
$ 2.44 million $ 971,644
Jul 5, 2 PM $ 0.000352
-0.42%
$ 2.44 million $ 970,891
Jul 5, 1 PM $ 0.000353
+0.29%
$ 2.45 million $ 968,644
Jul 5, 12 PM $ 0.000352
+0.11%
$ 2.44 million $ 972,138
Jul 5, 11 AM $ 0.000352
-0.20%
$ 2.44 million $ 969,056
Jul 5, 10 AM $ 0.000353
+0.23%
$ 2.44 million $ 968,913
Jul 5, 9 AM $ 0.000352
-0.23%
$ 2.44 million $ 970,772
Jul 5, 8 AM $ 0.000353
-0.58%
$ 2.44 million $ 966,334
Jul 5, 7 AM $ 0.000355
-0.91%
$ 2.46 million $ 969,478
Jul 5, 6 AM $ 0.000358
-0.27%
$ 2.48 million $ 980,755
Jul 5, 5 AM $ 0.000359
+0.13%
$ 2.49 million $ 982,127
Jul 5, 4 AM $ 0.000358
+0.41%
$ 2.48 million $ 980,817
Jul 5, 3 AM $ 0.000357
-1.50%
$ 2.47 million $ 982,060
Jul 5, 2 AM $ 0.000362
-0.29%
$ 2.51 million $ 982,234
Jul 5, 1 AM $ 0.000363
+0.13%
$ 2.52 million $ 981,419
Jul 5, 12 AM $ 0.000363
-0.12%
$ 2.51 million $ 986,300
Jul 4, 11 PM $ 0.000363
+0.02%
$ 2.52 million $ 992,209
Jul 4, 10 PM $ 0.000363
-0.68%
$ 2.52 million $ 994,238
Jul 4, 9 PM $ 0.000366
+0.04%
$ 2.53 million $ 999,204
Jul 4, 8 PM $ 0.000366
-0.53%
$ 2.53 million $ 1 million
Jul 4, 7 PM $ 0.000367
-0.38%
$ 2.55 million $ 1.01 million
Jul 4, 6 PM $ 0.000369
-0.47%
$ 2.55 million $ 1.01 million
Jul 4, 5 PM $ 0.000371
+0.33%
$ 2.57 million $ 1.01 million