PlatON Historical Data

LAT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00877
-3.38%
$ 44.1 million $ 2.33 million
Feb 20, 2024 $ 0.00908
-4.19%
$ 45.64 million $ 2.49 million
Feb 19, 2024 $ 0.00946
+5.74%
$ 47.54 million $ 2.28 million
Feb 18, 2024 $ 0.00895
+6.06%
$ 44.93 million $ 2.1 million
Feb 17, 2024 $ 0.00844
+3.26%
$ 42.37 million $ 1.9 million
Feb 16, 2024 $ 0.00818
+0.88%
$ 41.03 million $ 1.9 million
Feb 15, 2024 $ 0.0081
-0.10%
$ 40.58 million $ 1.9 million
Feb 14, 2024 $ 0.00811
+4.95%
$ 40.62 million $ 2.01 million
Feb 13, 2024 $ 0.00773
-0.67%
$ 38.7 million $ 1.93 million
Feb 12, 2024 $ 0.00778
+4.06%
$ 38.95 million $ 1.65 million
Feb 11, 2024 $ 0.00748
+0.58%
$ 37.43 million $ 1.59 million
Feb 10, 2024 $ 0.00744
-0.41%
$ 37.22 million $ 1.74 million
Feb 9, 2024 $ 0.00747
+0.83%
$ 37.37 million $ 1.77 million
Feb 8, 2024 $ 0.00741
+0.56%
$ 37.06 million $ 1.78 million
Feb 7, 2024 $ 0.00737
+1.35%
$ 36.85 million $ 1.63 million
Feb 6, 2024 $ 0.00727
-1.68%
$ 36.32 million $ 1.59 million
Feb 5, 2024 $ 0.00739
-1.73%
$ 36.94 million $ 1.6 million
Feb 4, 2024 $ 0.00752
-0.14%
$ 37.59 million $ 1.64 million
Feb 3, 2024 $ 0.00753
+1.49%
$ 37.64 million $ 1.58 million
Feb 2, 2024 $ 0.00742
+0.74%
$ 37.08 million $ 1.67 million
Feb 1, 2024 $ 0.00737
-3.92%
$ 36.79 million $ 1.51 million
Jan 31, 2024 $ 0.00767
-0.33%
$ 38.29 million $ 1.6 million
Jan 30, 2024 $ 0.00769
-3.14%
$ 38.35 million $ 1.48 million
Jan 29, 2024 $ 0.00794
+1.59%
$ 39.59 million $ 1.52 million
Jan 28, 2024 $ 0.00782
-1.20%
$ 38.96 million $ 1.38 million
Jan 27, 2024 $ 0.00791
+0.89%
$ 39.44 million $ 1.77 million
Jan 26, 2024 $ 0.00784
+2.76%
$ 39.08 million $ 1.87 million
Jan 25, 2024 $ 0.00763
-7.18%
$ 38.03 million $ 2.5 million
Jan 24, 2024 $ 0.00822
+3.55%
$ 40.96 million $ 3.04 million
Jan 23, 2024 $ 0.00794
-2.70%
$ 39.55 million $ 2.1 million
Jan 22, 2024 $ 0.00816
-4.00%
$ 40.64 million $ 1.58 million
Jan 21, 2024 $ 0.0085
-0.92%
$ 42.33 million $ 1.69 million
Jan 20, 2024 $ 0.00857
+2.97%
$ 41.77 million $ 1.82 million
Jan 19, 2024 $ 0.00832
+0.51%
$ 40.55 million $ 1.37 million
Jan 18, 2024 $ 0.00828
-5.64%
$ 40.33 million $ 1.34 million
Jan 17, 2024 $ 0.00878
-3.24%
$ 42.74 million $ 1.32 million
Jan 16, 2024 $ 0.00907
+3.12%
$ 44.17 million $ 1.41 million
Jan 15, 2024 $ 0.0088
-1.74%
$ 42.83 million $ 1.56 million
Jan 14, 2024 $ 0.00895
-0.87%
$ 43.58 million $ 1.78 million
Jan 13, 2024 $ 0.00903
-0.16%
$ 43.96 million $ 1.82 million
Jan 12, 2024 $ 0.00905
-0.31%
$ 44.03 million $ 2.12 million
Jan 11, 2024 $ 0.00907
+5.42%
$ 44.16 million $ 2.32 million
Jan 10, 2024 $ 0.00861
+7.31%
$ 41.88 million $ 1.89 million
Jan 9, 2024 $ 0.00802
-7.86%
$ 39.03 million $ 2.13 million
Jan 8, 2024 $ 0.0087
+1.36%
$ 42.35 million $ 1.87 million
Jan 7, 2024 $ 0.00859
-3.27%
$ 41.78 million $ 1.75 million
Jan 6, 2024 $ 0.00888
-3.71%
$ 43.18 million $ 1.81 million
Jan 5, 2024 $ 0.00922
-2.25%
$ 44.85 million $ 1.75 million
Jan 4, 2024 $ 0.00943
+0.36%
$ 45.82 million $ 1.39 million
Jan 3, 2024 $ 0.0094
-5.13%
$ 45.64 million $ 1.34 million