Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.012
-6.55%
$64.35 million $8.54 million
Apr 23, 2024 $0.0129
+6.82%
$68.85 million $6.52 million
Apr 22, 2024 $0.012
+14.01%
$64.39 million $6.4 million
Apr 21, 2024 $0.0106
-2.65%
$56.47 million $5.41 million
Apr 20, 2024 $0.0109
+4.47%
$58.01 million $6.38 million
Apr 19, 2024 $0.0104
-9.11%
$55.47 million $5.77 million
Apr 18, 2024 $0.0114
+6.07%
$61.03 million $6.61 million
Apr 17, 2024 $0.0108
-4.18%
$57.54 million $6.61 million
Apr 16, 2024 $0.0112
-3.33%
$60.02 million $7.33 million
Apr 15, 2024 $0.0116
-4.46%
$62.08 million $7.02 million
Apr 14, 2024 $0.0122
+2.79%
$64.99 million $6.49 million
Apr 13, 2024 $0.0118
-10.85%
$63.21 million $6.68 million
Apr 12, 2024 $0.0133
-21.57%
$70.9 million $7.25 million
Apr 11, 2024 $0.0169
-9.49%
$90.38 million $7.29 million
Apr 10, 2024 $0.0187
+7.66%
$99.85 million $8 million
Apr 9, 2024 $0.0174
-7.09%
$92.71 million $7.6 million
Apr 8, 2024 $0.0187
-1.02%
$99.78 million $7.57 million
Apr 7, 2024 $0.0189
+5.20%
$100.81 million $9.44 million
Apr 6, 2024 $0.018
+17.24%
$95.79 million $9.14 million
Apr 5, 2024 $0.0153
-5.34%
$81.7 million $8.26 million
Apr 4, 2024 $0.0162
-8.75%
$86.31 million $7.67 million
Apr 3, 2024 $0.0178
+1.93%
$94.55 million $8.29 million
Apr 2, 2024 $0.0174
-9.78%
$92.76 million $8.39 million
Apr 1, 2024 $0.0193
+0.83%
$102.81 million $8.16 million
Mar 31, 2024 $0.0191
-5.00%
$101.96 million $7.49 million
Mar 30, 2024 $0.0202
+3.45%
$107.28 million $7.5 million
Mar 29, 2024 $0.0195
+1.32%
$103.7 million $9.46 million
Mar 28, 2024 $0.0192
-7.00%
$102.35 million $8.15 million
Mar 27, 2024 $0.0207
-0.38%
$109.94 million $7.49 million
Mar 26, 2024 $0.0208
+5.32%
$108.03 million $10.48 million
Mar 25, 2024 $0.0197
-1.44%
$102.57 million $7.55 million
Mar 24, 2024 $0.02
+3.97%
$104.04 million $8.08 million
Mar 23, 2024 $0.0192
-0.48%
$100.07 million $7.05 million
Mar 22, 2024 $0.0193
-3.26%
$100.83 million $7.32 million
Mar 21, 2024 $0.02
+0.66%
$104.22 million $8.44 million
Mar 20, 2024 $0.0198
+13.67%
$103.5 million $8.66 million
Mar 19, 2024 $0.0175
-6.20%
$91.06 million $9.19 million
Mar 18, 2024 $0.0186
-16.19%
$96.32 million $8.15 million
Mar 17, 2024 $0.0222
+4.44%
$114.93 million $7.31 million
Mar 16, 2024 $0.0213
-7.34%
$110.05 million $6.95 million
Mar 15, 2024 $0.0229
-0.28%
$118.76 million $6.81 million
Mar 14, 2024 $0.023
-8.69%
$119.17 million $15.07 million
Mar 13, 2024 $0.0252
-0.74%
$130.55 million $19.09 million
Mar 12, 2024 $0.0254
-3.11%
$131.52 million $28.12 million
Mar 11, 2024 $0.0262
-0.21%
$135.57 million $25.89 million
Mar 10, 2024 $0.0262
+2.11%
$135.85 million $19.09 million
Mar 9, 2024 $0.0257
+26.76%
$133.04 million $15.06 million
Mar 8, 2024 $0.0203
-12.84%
$104.74 million $20.67 million
Mar 7, 2024 $0.0233
+10.26%
$120.14 million $14.82 million
Mar 6, 2024 $0.0211
+16.66%
$108.95 million $15.61 million