Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.000552
+0.13%
$3.85 million $1.27 million
Sep 4, 12 AM $0.000551
-0.12%
$3.85 million $1.26 million
Sep 3, 11 PM $0.000552
-1.23%
$3.85 million $1.27 million
Sep 3, 10 PM $0.000559
+1.40%
$3.9 million $1.27 million
Sep 3, 9 PM $0.000551
+0.01%
$3.85 million $1.27 million
Sep 3, 8 PM $0.000551
-0.14%
$3.84 million $1.27 million
Sep 3, 7 PM $0.000552
-1.74%
$3.85 million $1.24 million
Sep 3, 6 PM $0.000561
-0.48%
$3.92 million $1.21 million
Sep 3, 5 PM $0.000564
+0.47%
$3.94 million $1.17 million
Sep 3, 4 PM $0.000561
-0.24%
$3.92 million $1.15 million
Sep 3, 3 PM $0.000563
+1.73%
$3.93 million $1.12 million
Sep 3, 2 PM $0.000553
-0.55%
$3.86 million $1.09 million
Sep 3, 1 PM $0.000556
-2.18%
$3.88 million $1.08 million
Sep 3, 12 PM $0.000569
+2.76%
$3.97 million $1.05 million
Sep 3, 11 AM $0.000553
-0.12%
$3.86 million $1.01 million
Sep 3, 10 AM $0.000554
+0.01%
$3.87 million $990,280
Sep 3, 9 AM $0.000554
+0.00%
$3.87 million $966,974
Sep 3, 8 AM $0.000554
+0.47%
$3.87 million $945,337
Sep 3, 7 AM $0.000551
+0.88%
$3.85 million $922,185
Sep 3, 6 AM $0.000547
-0.45%
$3.81 million $898,928
Sep 3, 5 AM $0.000549
+0.54%
$3.83 million $891,212
Sep 3, 4 AM $0.000546
+0.50%
$3.81 million $887,259
Sep 3, 3 AM $0.000543
-0.51%
$3.79 million $887,015
Sep 3, 2 AM $0.000546
+0.60%
$3.81 million $884,808
Sep 3, 1 AM $0.000543
+0.01%
$3.79 million $876,038
Sep 3, 12 AM $0.000543
-0.69%
$3.79 million $877,107
Sep 2, 11 PM $0.000547
+0.31%
$3.81 million $896,385
Sep 2, 10 PM $0.000545
-0.24%
$3.8 million $918,882
Sep 2, 9 PM $0.000546
-0.49%
$3.81 million $938,200
Sep 2, 8 PM $0.000549
+0.07%
$3.83 million $955,596
Sep 2, 7 PM $0.000549
+0.71%
$3.83 million $978,412
Sep 2, 6 PM $0.000545
-0.11%
$3.8 million $1 million
Sep 2, 5 PM $0.000545
+0.13%
$3.81 million $1.02 million
Sep 2, 4 PM $0.000545
-0.66%
$3.8 million $1.04 million
Sep 2, 3 PM $0.000548
+0.47%
$3.83 million $1.06 million
Sep 2, 2 PM $0.000546
-0.63%
$3.81 million $1.08 million
Sep 2, 1 PM $0.000549
+0.08%
$3.83 million $1.11 million
Sep 2, 12 PM $0.000549
-0.01%
$3.83 million $1.13 million
Sep 2, 11 AM $0.000549
-0.26%
$3.83 million $1.16 million
Sep 2, 10 AM $0.00055
-0.03%
$3.84 million $1.18 million
Sep 2, 9 AM $0.00055
+0.35%
$3.84 million $1.2 million
Sep 2, 8 AM $0.000548
+0.04%
$3.83 million $1.22 million
Sep 2, 7 AM $0.000548
-0.32%
$3.83 million $1.24 million
Sep 2, 6 AM $0.00055
+0.62%
$3.84 million $1.26 million
Sep 2, 5 AM $0.000547
-0.44%
$3.81 million $1.28 million
Sep 2, 4 AM $0.000549
-0.21%
$3.83 million $1.28 million
Sep 2, 3 AM $0.00055
+0.13%
$3.84 million $1.28 million
Sep 2, 2 AM $0.000549
+0.10%
$3.83 million $1.28 million
Sep 2, 1 AM $0.000549
-0.86%
$3.83 million $1.27 million
Sep 2, 12 AM $0.000554
+0.45%
$3.86 million $1.26 million