PlatON Historical Data

LAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00132
-0.04%
$ 9.05 million $ 2.33 million
Mar 15, 2 PM $ 0.00132
+0.36%
$ 9.06 million $ 2.34 million
Mar 15, 1 PM $ 0.00132
-0.13%
$ 9.02 million $ 2.31 million
Mar 15, 12 PM $ 0.00132
+0.76%
$ 9.04 million $ 2.3 million
Mar 15, 11 AM $ 0.00131
+0.05%
$ 8.97 million $ 2.33 million
Mar 15, 10 AM $ 0.00131
-0.66%
$ 8.96 million $ 2.35 million
Mar 15, 9 AM $ 0.00132
+0.11%
$ 9.02 million $ 2.39 million
Mar 15, 8 AM $ 0.00132
-0.53%
$ 9.01 million $ 2.4 million
Mar 15, 7 AM $ 0.00132
+0.26%
$ 9.06 million $ 2.41 million
Mar 15, 6 AM $ 0.00132
+0.14%
$ 9.04 million $ 2.43 million
Mar 15, 5 AM $ 0.00132
-0.20%
$ 9.02 million $ 2.46 million
Mar 15, 4 AM $ 0.00132
+1.02%
$ 9.04 million $ 2.49 million
Mar 15, 3 AM $ 0.00131
-0.11%
$ 8.95 million $ 2.51 million
Mar 15, 2 AM $ 0.00131
+0.25%
$ 8.96 million $ 2.54 million
Mar 15, 1 AM $ 0.00131
-0.07%
$ 8.94 million $ 2.6 million
Mar 15, 12 AM $ 0.00131
-0.32%
$ 8.95 million $ 2.67 million
Mar 14, 11 PM $ 0.00131
+0.44%
$ 8.98 million $ 2.71 million
Mar 14, 10 PM $ 0.00131
-0.23%
$ 8.94 million $ 2.77 million
Mar 14, 9 PM $ 0.00131
+0.30%
$ 8.96 million $ 2.8 million
Mar 14, 8 PM $ 0.0013
-0.42%
$ 8.93 million $ 2.85 million
Mar 14, 7 PM $ 0.00131
+0.18%
$ 8.97 million $ 2.89 million
Mar 14, 6 PM $ 0.00131
+0.16%
$ 8.95 million $ 2.95 million
Mar 14, 5 PM $ 0.00131
+0.00%
$ 8.94 million $ 2.98 million
Mar 14, 4 PM $ 0.00131
-0.68%
$ 8.94 million $ 2.99 million
Mar 14, 3 PM $ 0.00131
+0.71%
$ 9 million $ 3 million
Mar 14, 2 PM $ 0.00131
+0.09%
$ 8.94 million $ 2.98 million
Mar 14, 1 PM $ 0.0013
-0.19%
$ 8.93 million $ 3.01 million
Mar 14, 12 PM $ 0.00131
-0.03%
$ 8.95 million $ 3.01 million
Mar 14, 11 AM $ 0.00131
-0.42%
$ 8.95 million $ 3.02 million
Mar 14, 10 AM $ 0.00131
+0.16%
$ 8.99 million $ 3.03 million
Mar 14, 9 AM $ 0.00131
-0.01%
$ 8.97 million $ 3.05 million
Mar 14, 8 AM $ 0.00131
-0.02%
$ 8.98 million $ 3.07 million
Mar 14, 7 AM $ 0.00131
-0.30%
$ 8.98 million $ 3.08 million
Mar 14, 6 AM $ 0.00132
+0.57%
$ 9 million $ 3.1 million
Mar 14, 5 AM $ 0.00131
-0.15%
$ 8.95 million $ 3.1 million
Mar 14, 4 AM $ 0.00131
-0.09%
$ 8.97 million $ 3.1 million
Mar 14, 3 AM $ 0.00131
+0.27%
$ 8.97 million $ 3.1 million
Mar 14, 2 AM $ 0.00131
+0.06%
$ 8.95 million $ 3.1 million
Mar 14, 1 AM $ 0.00131
-0.07%
$ 8.94 million $ 3.08 million
Mar 14, 12 AM $ 0.00131
-0.25%
$ 8.95 million $ 3.06 million
Mar 13, 11 PM $ 0.00131
+0.22%
$ 8.98 million $ 3.09 million
Mar 13, 10 PM $ 0.00131
-0.31%
$ 8.96 million $ 3.12 million
Mar 13, 9 PM $ 0.00131
+0.04%
$ 8.98 million $ 3.15 million
Mar 13, 8 PM $ 0.00131
+0.26%
$ 8.98 million $ 3.16 million
Mar 13, 7 PM $ 0.00131
+0.31%
$ 8.96 million $ 3.19 million
Mar 13, 6 PM $ 0.0013
+0.17%
$ 8.93 million $ 3.18 million
Mar 13, 5 PM $ 0.0013
-0.15%
$ 8.91 million $ 3.18 million
Mar 13, 4 PM $ 0.0013
+0.98%
$ 8.93 million $ 3.18 million
Mar 13, 3 PM $ 0.00129
-0.51%
$ 8.84 million $ 3.14 million
Mar 13, 2 PM $ 0.0013
-1.62%
$ 8.88 million $ 3.12 million