PlatON Historical Data

LAT Page 19
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0006
-0.10%
$ 4.18 million $ 994,513
2:39 PM $ 0.000601
+0.03%
$ 4.18 million $ 994,095
2:38 PM $ 0.000601
-0.20%
$ 4.18 million $ 993,381
2:37 PM $ 0.000602
-0.07%
$ 4.18 million $ 994,905
2:36 PM $ 0.000602
+0.02%
$ 4.18 million $ 994,737
2:35 PM $ 0.000602
+0.03%
$ 4.18 million $ 994,891
2:34 PM $ 0.000602
-0.11%
$ 4.19 million $ 994,853
2:33 PM $ 0.000603
+0.01%
$ 4.19 million $ 994,418
2:32 PM $ 0.000603
+0.06%
$ 4.19 million $ 994,466
2:31 PM $ 0.000602
+0.13%
$ 4.19 million $ 994,482
2:30 PM $ 0.000601
+0.01%
$ 4.19 million $ 994,883
2:29 PM $ 0.000601
+0.07%
$ 4.19 million $ 995,741
2:28 PM $ 0.000601
-0.18%
$ 4.19 million $ 998,144
2:27 PM $ 0.000602
-0.08%
$ 4.19 million $ 997,956
2:26 PM $ 0.000602
+0.01%
$ 4.19 million $ 998,684
2:25 PM $ 0.000602
-0.09%
$ 4.19 million $ 998,792
2:24 PM $ 0.000603
-0.01%
$ 4.2 million $ 998,832
2:23 PM $ 0.000603
-0.35%
$ 4.2 million $ 999,068
2:22 PM $ 0.000605
+0.01%
$ 4.2 million $ 999,698
2:21 PM $ 0.000605
-0.07%
$ 4.2 million $ 1 million
2:20 PM $ 0.000605
-0.20%
$ 4.2 million $ 1 million
2:19 PM $ 0.000607
+0.01%
$ 4.22 million $ 1 million
2:18 PM $ 0.000607
+0.06%
$ 4.22 million $ 1 million
2:17 PM $ 0.000606
+0.00%
$ 4.22 million $ 1 million
2:16 PM $ 0.000606
-0.03%
$ 4.22 million $ 1 million
2:15 PM $ 0.000606
+0.00%
$ 4.22 million $ 1 million
2:14 PM $ 0.000606
-0.01%
$ 4.22 million $ 1 million
2:13 PM $ 0.000606
+0.00%
$ 4.22 million $ 1 million
2:12 PM $ 0.000606
-0.02%
$ 4.22 million $ 1 million
2:11 PM $ 0.000607
-0.01%
$ 4.22 million $ 1 million
2:10 PM $ 0.000607
+0.00%
$ 4.22 million $ 1 million
2:09 PM $ 0.000607
-0.06%
$ 4.22 million $ 1 million
2:08 PM $ 0.000607
-0.01%
$ 4.22 million $ 1 million
2:07 PM $ 0.000607
+0.01%
$ 4.22 million $ 1 million
2:06 PM $ 0.000607
+0.02%
$ 4.22 million $ 1 million
2:05 PM $ 0.000607
-0.05%
$ 4.22 million $ 1 million
2:04 PM $ 0.000607
+0.07%
$ 4.23 million $ 1 million
2:03 PM $ 0.000607
-0.11%
$ 4.23 million $ 1.03 million
2:02 PM $ 0.000608
-0.02%
$ 4.23 million $ 1.03 million
2:01 PM $ 0.000608
-0.01%
$ 4.23 million $ 1.03 million
2:00 PM $ 0.000608
-0.01%
$ 4.23 million $ 1.03 million
1:59 PM $ 0.000608
-0.06%
$ 4.23 million $ 1.03 million
1:58 PM $ 0.000608
+0.01%
$ 4.23 million $ 1.03 million
1:57 PM $ 0.000608
-0.12%
$ 4.23 million $ 1.03 million
1:56 PM $ 0.000609
-0.01%
$ 4.23 million $ 1.03 million
1:55 PM $ 0.000609
+0.01%
$ 4.23 million $ 1.03 million
1:54 PM $ 0.000609
+0.00%
$ 4.24 million $ 1.03 million
1:53 PM $ 0.000609
+0.00%
$ 4.24 million $ 1.03 million
1:52 PM $ 0.000609
+0.00%
$ 4.24 million $ 1.03 million
1:51 PM $ 0.000609
+0.00%
$ 4.24 million $ 1.03 million