PlatON Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00135
-0.79%
$ 9.21 million $ 3.02 million
Feb 28, 2026 $ 0.00136
-1.72%
$ 9.28 million $ 2.87 million
Feb 27, 2026 $ 0.00138
-3.80%
$ 9.44 million $ 2.18 million
Feb 26, 2026 $ 0.00144
-3.03%
$ 9.81 million $ 1.11 million
Feb 25, 2026 $ 0.00148
+2.42%
$ 10.13 million $ 3.01 million
Feb 24, 2026 $ 0.00145
+3.50%
$ 9.89 million $ 3.38 million
Feb 23, 2026 $ 0.0014
+1.30%
$ 9.55 million $ 3.34 million
Feb 22, 2026 $ 0.00138
-4.44%
$ 9.43 million $ 3.09 million
Feb 21, 2026 $ 0.00144
-1.42%
$ 9.86 million $ 3.28 million
Feb 20, 2026 $ 0.00146
-0.01%
$ 10.01 million $ 3.27 million
Feb 19, 2026 $ 0.00147
-0.17%
$ 10 million $ 3.18 million
Feb 18, 2026 $ 0.00147
-2.06%
$ 10.02 million $ 3.14 million
Feb 17, 2026 $ 0.0015
-0.29%
$ 10.24 million $ 3.16 million
Feb 16, 2026 $ 0.0015
+0.29%
$ 10.26 million $ 3.31 million
Feb 15, 2026 $ 0.0015
-5.59%
$ 10.23 million $ 3.36 million
Feb 14, 2026 $ 0.00159
+3.98%
$ 10.84 million $ 3.2 million
Feb 13, 2026 $ 0.00153
+4.93%
$ 10.42 million $ 2.7 million
Feb 12, 2026 $ 0.00145
-0.30%
$ 9.92 million $ 3.04 million
Feb 11, 2026 $ 0.00146
-3.79%
$ 9.95 million $ 2.98 million
Feb 10, 2026 $ 0.00152
-2.63%
$ 10.33 million $ 3.1 million
Feb 9, 2026 $ 0.00156
-0.55%
$ 10.61 million $ 2.99 million
Feb 8, 2026 $ 0.00157
+1.35%
$ 10.68 million $ 3.45 million
Feb 7, 2026 $ 0.00155
-1.28%
$ 10.53 million $ 3.03 million
Feb 6, 2026 $ 0.00157
-6.71%
$ 10.65 million $ 3.05 million
Feb 5, 2026 $ 0.00168
-10.91%
$ 11.43 million $ 3.25 million
Feb 4, 2026 $ 0.00188
-4.10%
$ 12.83 million $ 3.36 million
Feb 3, 2026 $ 0.00196
-5.47%
$ 13.37 million $ 3.73 million
Feb 2, 2026 $ 0.00208
+1.07%
$ 14.14 million $ 3.91 million
Feb 1, 2026 $ 0.00206
+0.02%
$ 13.99 million $ 3.87 million
Jan 31, 2026 $ 0.00206
-0.43%
$ 13.99 million $ 3.89 million
Jan 30, 2026 $ 0.00206
-0.40%
$ 14.05 million $ 3.76 million
Jan 29, 2026 $ 0.00207
-0.02%
$ 14.1 million $ 3.8 million
Jan 28, 2026 $ 0.00207
+0.33%
$ 14.11 million $ 3.72 million
Jan 27, 2026 $ 0.00207
-0.07%
$ 14.06 million $ 3.61 million
Jan 26, 2026 $ 0.00207
+0.03%
$ 14.07 million $ 3.37 million
Jan 25, 2026 $ 0.00207
-0.49%
$ 14.07 million $ 3.34 million
Jan 24, 2026 $ 0.00208
-0.13%
$ 14.13 million $ 2.12 million
Jan 23, 2026 $ 0.00208
-0.89%
$ 14.15 million $ 14.31 million
Jan 22, 2026 $ 0.0021
+1.38%
$ 14.28 million $ 10.44 million
Jan 21, 2026 $ 0.00207
-0.70%
$ 14.08 million $ 12.59 million
Jan 20, 2026 $ 0.00208
-0.65%
$ 14.17 million $ 3.22 million
Jan 19, 2026 $ 0.0021
-1.12%
$ 14.27 million $ 3.89 million
Jan 18, 2026 $ 0.00212
-0.05%
$ 14.43 million $ 3.82 million
Jan 17, 2026 $ 0.00212
+0.25%
$ 14.45 million $ 33.42 million
Jan 16, 2026 $ 0.00212
-1.22%
$ 14.4 million $ 9.74 million
Jan 15, 2026 $ 0.00214
-1.57%
$ 14.57 million $ 5.57 million
Jan 14, 2026 $ 0.00218
+0.09%
$ 14.8 million $ 3.53 million
Jan 13, 2026 $ 0.00218
-0.66%
$ 14.8 million $ 3.62 million
Jan 12, 2026 $ 0.00219
-0.39%
$ 14.88 million $ 3.61 million
Jan 11, 2026 $ 0.0022
-0.35%
$ 14.94 million $ 3.91 million