Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.000554
+0.45%
$3.86 million $1.26 million
Sep 1, 11 PM $0.000551
-0.18%
$3.85 million $1.28 million
Sep 1, 10 PM $0.000552
+0.43%
$3.85 million $1.28 million
Sep 1, 9 PM $0.00055
+0.06%
$3.84 million $1.28 million
Sep 1, 8 PM $0.000549
+0.06%
$3.83 million $1.27 million
Sep 1, 7 PM $0.000549
-0.41%
$3.83 million $1.27 million
Sep 1, 6 PM $0.000551
-0.10%
$3.85 million $1.28 million
Sep 1, 5 PM $0.000552
+0.21%
$3.85 million $1.27 million
Sep 1, 4 PM $0.000551
-0.52%
$3.84 million $1.27 million
Sep 1, 3 PM $0.000554
+0.39%
$3.86 million $1.27 million
Sep 1, 2 PM $0.000552
+0.94%
$3.85 million $1.25 million
Sep 1, 1 PM $0.000546
-0.29%
$3.81 million $1.25 million
Sep 1, 12 PM $0.000548
+0.15%
$3.82 million $1.25 million
Sep 1, 11 AM $0.000547
-0.22%
$3.82 million $1.25 million
Sep 1, 10 AM $0.000548
-0.15%
$3.83 million $1.26 million
Sep 1, 9 AM $0.000549
-0.48%
$3.83 million $1.26 million
Sep 1, 8 AM $0.000552
+0.76%
$3.85 million $1.25 million
Sep 1, 7 AM $0.000548
+0.31%
$3.82 million $1.25 million
Sep 1, 6 AM $0.000546
-0.14%
$3.81 million $1.25 million
Sep 1, 5 AM $0.000546
+0.08%
$3.81 million $1.25 million
Sep 1, 4 AM $0.000545
+0.54%
$3.81 million $1.25 million
Sep 1, 3 AM $0.000543
+0.26%
$3.79 million $1.25 million
Sep 1, 2 AM $0.000541
-0.34%
$3.78 million $1.25 million
Sep 1, 1 AM $0.000543
-0.40%
$3.79 million $1.24 million
Sep 1, 12 AM $0.000545
+0.25%
$3.8 million $1.25 million
Aug 31, 11 PM $0.000544
+0.20%
$3.79 million $1.26 million
Aug 31, 10 PM $0.000543
+0.04%
$3.79 million $1.26 million
Aug 31, 9 PM $0.000542
-1.01%
$3.78 million $1.26 million
Aug 31, 8 PM $0.000548
+0.55%
$3.82 million $1.26 million
Aug 31, 7 PM $0.000545
-0.69%
$3.8 million $1.26 million
Aug 31, 6 PM $0.000549
+0.79%
$3.83 million $1.27 million
Aug 31, 5 PM $0.000544
-0.60%
$3.8 million $1.26 million
Aug 31, 4 PM $0.000548
+0.11%
$3.82 million $1.27 million
Aug 31, 3 PM $0.000547
+0.32%
$3.82 million $1.28 million
Aug 31, 2 PM $0.000545
+0.82%
$3.81 million $1.28 million
Aug 31, 1 PM $0.000541
-0.26%
$3.77 million $1.28 million
Aug 31, 12 PM $0.000542
-0.29%
$3.78 million $1.28 million
Aug 31, 11 AM $0.000544
-0.42%
$3.8 million $1.28 million
Aug 31, 10 AM $0.000546
+0.43%
$3.81 million $1.26 million
Aug 31, 9 AM $0.000544
+0.21%
$3.79 million $1.26 million
Aug 31, 8 AM $0.000543
+0.01%
$3.79 million $1.27 million
Aug 31, 7 AM $0.000543
-0.26%
$3.79 million $1.27 million
Aug 31, 6 AM $0.000544
-0.10%
$3.8 million $1.28 million
Aug 31, 5 AM $0.000545
-0.16%
$3.8 million $1.28 million
Aug 31, 4 AM $0.000546
-0.09%
$3.81 million $1.27 million
Aug 31, 3 AM $0.000546
+0.42%
$3.81 million $1.28 million
Aug 31, 2 AM $0.000544
-0.73%
$3.79 million $1.27 million
Aug 31, 1 AM $0.000548
-0.21%
$3.82 million $1.25 million
Aug 31, 12 AM $0.000549
+1.20%
$3.83 million $1.26 million
Aug 30, 11 PM $0.000542
-0.75%
$3.78 million $1.27 million