PlatON Historical Data

LAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00129
-0.51%
$ 8.84 million $ 3.14 million
Mar 13, 2 PM $ 0.0013
-1.62%
$ 8.88 million $ 3.12 million
Mar 13, 1 PM $ 0.00132
-1.46%
$ 9.03 million $ 3.05 million
Mar 13, 12 PM $ 0.00134
-0.59%
$ 9.17 million $ 3.03 million
Mar 13, 11 AM $ 0.00135
+0.44%
$ 9.22 million $ 3.01 million
Mar 13, 10 AM $ 0.00134
-0.23%
$ 9.18 million $ 3 million
Mar 13, 9 AM $ 0.00134
+0.60%
$ 9.2 million $ 2.98 million
Mar 13, 8 AM $ 0.00134
+0.22%
$ 9.15 million $ 2.96 million
Mar 13, 7 AM $ 0.00133
-0.45%
$ 9.13 million $ 2.92 million
Mar 13, 6 AM $ 0.00134
+0.14%
$ 9.17 million $ 2.9 million
Mar 13, 5 AM $ 0.00134
-0.52%
$ 9.15 million $ 2.89 million
Mar 13, 4 AM $ 0.00134
+0.32%
$ 9.2 million $ 2.89 million
Mar 13, 3 AM $ 0.00134
+0.31%
$ 9.17 million $ 2.89 million
Mar 13, 2 AM $ 0.00134
+0.00%
$ 9.14 million $ 2.88 million
Mar 13, 1 AM $ 0.00134
-0.13%
$ 9.14 million $ 2.88 million
Mar 13, 12 AM $ 0.00134
-1.06%
$ 9.16 million $ 2.89 million
Mar 12, 11 PM $ 0.00135
-0.79%
$ 9.26 million $ 2.89 million
Mar 12, 10 PM $ 0.00136
+1.66%
$ 9.33 million $ 2.86 million
Mar 12, 9 PM $ 0.00134
-0.05%
$ 9.18 million $ 2.86 million
Mar 12, 8 PM $ 0.00134
-0.16%
$ 9.18 million $ 2.86 million
Mar 12, 7 PM $ 0.00134
+0.04%
$ 9.2 million $ 2.87 million
Mar 12, 6 PM $ 0.00134
-1.19%
$ 9.19 million $ 2.87 million
Mar 12, 5 PM $ 0.00136
+0.81%
$ 9.3 million $ 2.86 million
Mar 12, 4 PM $ 0.00135
+1.29%
$ 9.23 million $ 2.85 million
Mar 12, 3 PM $ 0.00133
+0.60%
$ 9.11 million $ 2.86 million
Mar 12, 2 PM $ 0.00132
+0.27%
$ 9.06 million $ 2.85 million
Mar 12, 1 PM $ 0.00132
-0.37%
$ 9.03 million $ 2.86 million
Mar 12, 12 PM $ 0.00132
+0.35%
$ 9.07 million $ 2.85 million
Mar 12, 11 AM $ 0.00132
-0.06%
$ 9.04 million $ 2.86 million
Mar 12, 10 AM $ 0.00132
+0.58%
$ 9.04 million $ 2.83 million
Mar 12, 9 AM $ 0.00131
+0.07%
$ 8.99 million $ 2.83 million
Mar 12, 8 AM $ 0.00131
+0.30%
$ 8.98 million $ 2.83 million
Mar 12, 7 AM $ 0.00131
-0.21%
$ 8.95 million $ 2.83 million
Mar 12, 6 AM $ 0.00131
-0.03%
$ 8.97 million $ 2.82 million
Mar 12, 5 AM $ 0.00131
+0.23%
$ 8.98 million $ 2.82 million
Mar 12, 4 AM $ 0.00131
-0.26%
$ 8.95 million $ 2.82 million
Mar 12, 3 AM $ 0.00131
+0.11%
$ 8.98 million $ 2.82 million
Mar 12, 2 AM $ 0.00131
-0.83%
$ 8.97 million $ 2.82 million
Mar 12, 1 AM $ 0.00132
+0.18%
$ 9.05 million $ 2.81 million
Mar 12, 12 AM $ 0.00132
+0.28%
$ 9.03 million $ 2.82 million
Mar 11, 11 PM $ 0.00132
+0.07%
$ 9.01 million $ 2.81 million
Mar 11, 10 PM $ 0.00131
+0.13%
$ 9 million $ 2.83 million
Mar 11, 9 PM $ 0.00131
-0.09%
$ 8.99 million $ 2.82 million
Mar 11, 8 PM $ 0.00132
-0.07%
$ 9 million $ 2.83 million
Mar 11, 7 PM $ 0.00132
+0.00%
$ 9.01 million $ 2.81 million
Mar 11, 6 PM $ 0.00132
-0.49%
$ 9.01 million $ 2.82 million
Mar 11, 5 PM $ 0.00132
+0.06%
$ 9.05 million $ 2.81 million
Mar 11, 4 PM $ 0.00132
+0.09%
$ 9.05 million $ 2.82 million
Mar 11, 3 PM $ 0.00132
-0.31%
$ 9.04 million $ 2.82 million
Mar 11, 2 PM $ 0.00132
-0.11%
$ 9.07 million $ 2.83 million