PlatON Historical Data

LAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00132
-0.31%
$ 9.04 million $ 2.82 million
Mar 11, 2 PM $ 0.00132
-0.11%
$ 9.07 million $ 2.83 million
Mar 11, 1 PM $ 0.00133
+1.16%
$ 9.08 million $ 2.81 million
Mar 11, 12 PM $ 0.00131
+0.35%
$ 8.97 million $ 2.8 million
Mar 11, 11 AM $ 0.00131
+0.00%
$ 8.94 million $ 2.81 million
Mar 11, 10 AM $ 0.00131
+0.15%
$ 8.94 million $ 2.79 million
Mar 11, 9 AM $ 0.0013
-0.28%
$ 8.93 million $ 2.81 million
Mar 11, 8 AM $ 0.00131
-0.51%
$ 8.95 million $ 2.81 million
Mar 11, 7 AM $ 0.00131
+0.23%
$ 9 million $ 2.82 million
Mar 11, 6 AM $ 0.00131
+0.10%
$ 8.98 million $ 2.83 million
Mar 11, 5 AM $ 0.00131
+0.04%
$ 8.97 million $ 2.82 million
Mar 11, 4 AM $ 0.00131
+0.04%
$ 8.96 million $ 2.83 million
Mar 11, 3 AM $ 0.00131
-0.17%
$ 8.96 million $ 2.82 million
Mar 11, 2 AM $ 0.00131
-0.25%
$ 8.98 million $ 2.81 million
Mar 11, 1 AM $ 0.00131
+0.31%
$ 9 million $ 2.81 million
Mar 11, 12 AM $ 0.00131
-0.02%
$ 8.97 million $ 2.81 million
Mar 10, 11 PM $ 0.00131
+0.15%
$ 8.97 million $ 2.81 million
Mar 10, 10 PM $ 0.00131
-1.08%
$ 8.96 million $ 2.81 million
Mar 10, 9 PM $ 0.00132
+0.43%
$ 9.06 million $ 2.8 million
Mar 10, 8 PM $ 0.00132
-0.27%
$ 9.02 million $ 2.81 million
Mar 10, 7 PM $ 0.00132
+1.38%
$ 9.04 million $ 2.81 million
Mar 10, 6 PM $ 0.0013
+0.19%
$ 8.92 million $ 2.81 million
Mar 10, 5 PM $ 0.0013
-0.60%
$ 8.9 million $ 2.82 million
Mar 10, 4 PM $ 0.00131
-0.09%
$ 8.96 million $ 2.81 million
Mar 10, 3 PM $ 0.00131
+0.44%
$ 8.96 million $ 2.81 million
Mar 10, 2 PM $ 0.0013
-0.22%
$ 8.93 million $ 2.81 million
Mar 10, 1 PM $ 0.00131
+0.32%
$ 8.94 million $ 2.83 million
Mar 10, 12 PM $ 0.0013
-0.21%
$ 8.92 million $ 2.86 million
Mar 10, 11 AM $ 0.00131
+0.12%
$ 8.93 million $ 2.89 million
Mar 10, 10 AM $ 0.0013
-1.79%
$ 8.92 million $ 2.92 million
Mar 10, 9 AM $ 0.00133
+1.21%
$ 9.09 million $ 2.86 million
Mar 10, 8 AM $ 0.00131
+0.24%
$ 8.98 million $ 2.85 million
Mar 10, 7 AM $ 0.00131
-0.23%
$ 8.96 million $ 2.86 million
Mar 10, 6 AM $ 0.00131
-0.03%
$ 8.98 million $ 2.87 million
Mar 10, 5 AM $ 0.00131
-0.07%
$ 8.98 million $ 2.86 million
Mar 10, 4 AM $ 0.00131
+0.33%
$ 8.99 million $ 2.87 million
Mar 10, 3 AM $ 0.00131
-0.32%
$ 8.96 million $ 2.89 million
Mar 10, 2 AM $ 0.00131
+0.06%
$ 8.99 million $ 2.9 million
Mar 10, 1 AM $ 0.00131
+0.03%
$ 8.98 million $ 2.89 million
Mar 10, 12 AM $ 0.00131
+0.08%
$ 8.98 million $ 2.9 million
Mar 9, 11 PM $ 0.00131
-0.04%
$ 8.97 million $ 2.9 million
Mar 9, 10 PM $ 0.00131
-0.32%
$ 8.97 million $ 2.9 million
Mar 9, 9 PM $ 0.00132
-0.23%
$ 9 million $ 2.91 million
Mar 9, 8 PM $ 0.00132
+0.39%
$ 9.03 million $ 2.94 million
Mar 9, 7 PM $ 0.00131
+0.12%
$ 8.99 million $ 2.91 million
Mar 9, 6 PM $ 0.00131
+0.03%
$ 8.98 million $ 2.97 million
Mar 9, 5 PM $ 0.00131
+0.17%
$ 8.98 million $ 2.98 million
Mar 9, 4 PM $ 0.00131
-0.05%
$ 8.96 million $ 3 million
Mar 9, 3 PM $ 0.00131
+0.07%
$ 8.97 million $ 3.01 million
Mar 9, 2 PM $ 0.00131
-0.95%
$ 8.96 million $ 2.98 million