PlatON Historical Data

LAT Page 21
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000611
-0.20%
$ 4.25 million $ 992,727
4:40 PM $ 0.000612
+0.01%
$ 4.25 million $ 993,552
4:39 PM $ 0.000612
-0.06%
$ 4.26 million $ 994,788
4:38 PM $ 0.000612
+0.20%
$ 4.26 million $ 995,803
4:37 PM $ 0.000611
-0.06%
$ 4.26 million $ 997,230
4:36 PM $ 0.000612
-0.32%
$ 4.26 million $ 998,742
4:35 PM $ 0.000614
-0.42%
$ 4.26 million $ 998,909
4:34 PM $ 0.000616
-0.19%
$ 4.29 million $ 997,410
4:33 PM $ 0.000617
+0.19%
$ 4.29 million $ 997,928
4:32 PM $ 0.000616
-0.14%
$ 4.29 million $ 997,934
4:31 PM $ 0.000617
+0.23%
$ 4.29 million $ 997,578
4:30 PM $ 0.000616
-0.47%
$ 4.29 million $ 996,034
4:29 PM $ 0.000619
-0.14%
$ 4.31 million $ 994,439
4:28 PM $ 0.000619
+0.60%
$ 4.31 million $ 995,303
4:27 PM $ 0.000616
-0.47%
$ 4.31 million $ 993,938
4:26 PM $ 0.000619
-0.34%
$ 4.31 million $ 992,949
4:25 PM $ 0.000621
-0.07%
$ 4.31 million $ 992,253
4:24 PM $ 0.000621
+0.83%
$ 4.32 million $ 991,524
4:23 PM $ 0.000616
+0.02%
$ 4.32 million $ 990,386
4:22 PM $ 0.000616
+0.17%
$ 4.32 million $ 989,532
4:21 PM $ 0.000615
-0.57%
$ 4.32 million $ 988,858
4:20 PM $ 0.000618
-0.03%
$ 4.32 million $ 989,057
4:19 PM $ 0.000619
+0.09%
$ 4.31 million $ 989,681
4:18 PM $ 0.000618
+0.05%
$ 4.31 million $ 990,315
4:17 PM $ 0.000618
-0.27%
$ 4.31 million $ 989,535
4:16 PM $ 0.000619
-0.34%
$ 4.31 million $ 990,044
4:15 PM $ 0.000622
-0.23%
$ 4.31 million $ 990,629
4:14 PM $ 0.000623
+0.33%
$ 4.34 million $ 989,787
4:13 PM $ 0.000621
+0.38%
$ 4.34 million $ 989,101
4:12 PM $ 0.000619
+0.44%
$ 4.34 million $ 989,776
4:11 PM $ 0.000616
+0.27%
$ 4.34 million $ 986,718
4:10 PM $ 0.000614
+0.83%
$ 4.34 million $ 987,296
4:09 PM $ 0.000609
-0.03%
$ 4.24 million $ 985,767
4:08 PM $ 0.000609
+0.29%
$ 4.24 million $ 986,482
4:07 PM $ 0.000608
+0.12%
$ 4.24 million $ 987,643
4:06 PM $ 0.000607
+0.43%
$ 4.24 million $ 987,913
4:05 PM $ 0.000604
+0.06%
$ 4.24 million $ 987,326
4:04 PM $ 0.000604
+0.15%
$ 4.2 million $ 986,833
4:03 PM $ 0.000603
+0.00%
$ 4.2 million $ 987,286
4:02 PM $ 0.000603
-0.06%
$ 4.2 million $ 987,204
4:01 PM $ 0.000603
-0.02%
$ 4.2 million $ 987,162
4:00 PM $ 0.000603
+0.08%
$ 4.2 million $ 988,043
3:59 PM $ 0.000603
+0.02%
$ 4.2 million $ 987,629
3:58 PM $ 0.000603
-0.13%
$ 4.2 million $ 988,915
3:57 PM $ 0.000604
-0.02%
$ 4.2 million $ 988,991
3:56 PM $ 0.000604
+0.05%
$ 4.2 million $ 988,930
3:55 PM $ 0.000603
+0.11%
$ 4.2 million $ 988,949
3:54 PM $ 0.000603
+0.04%
$ 4.2 million $ 988,715
3:53 PM $ 0.000602
+0.01%
$ 4.2 million $ 988,660
3:52 PM $ 0.000602
+0.04%
$ 4.2 million $ 988,837