PlatON Historical Data

LAT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00739
-1.28%
$ 32.19 million $ 1.15 million
Sep 23, 2023 $ 0.00749
+3.85%
$ 32.61 million $ 989,930
Sep 22, 2023 $ 0.00721
-1.79%
$ 31.4 million $ 953,763
Sep 21, 2023 $ 0.00734
-0.60%
$ 31.97 million $ 988,929
Sep 20, 2023 $ 0.00739
+0.70%
$ 32.16 million $ 1.01 million
Sep 19, 2023 $ 0.00733
+2.84%
$ 31.93 million $ 1.02 million
Sep 18, 2023 $ 0.00713
+2.31%
$ 31.04 million $ 1.05 million
Sep 17, 2023 $ 0.00697
-4.53%
$ 30.34 million $ 1.01 million
Sep 16, 2023 $ 0.0073
+4.11%
$ 31.78 million $ 1.02 million
Sep 15, 2023 $ 0.00701
-6.98%
$ 30.52 million $ 1.15 million
Sep 14, 2023 $ 0.00754
+0.50%
$ 32.81 million $ 1.06 million
Sep 13, 2023 $ 0.0075
-1.84%
$ 31.81 million $ 1.07 million
Sep 12, 2023 $ 0.00764
+7.97%
$ 32.36 million $ 1.06 million
Sep 11, 2023 $ 0.00708
-10.19%
$ 29.97 million $ 1.05 million
Sep 10, 2023 $ 0.00788
+1.27%
$ 33.37 million $ 968,733
Sep 9, 2023 $ 0.00778
+0.42%
$ 32.95 million $ 1.01 million
Sep 8, 2023 $ 0.00775
-2.54%
$ 32.81 million $ 969,312
Sep 7, 2023 $ 0.00795
-5.47%
$ 33.63 million $ 948,552
Sep 6, 2023 $ 0.00841
-1.78%
$ 35.52 million $ 1.11 million
Sep 5, 2023 $ 0.00857
+0.57%
$ 36.16 million $ 1.03 million
Sep 4, 2023 $ 0.00852
-1.34%
$ 35.95 million $ 1.05 million
Sep 3, 2023 $ 0.00864
+14.98%
$ 36.45 million $ 1.13 million
Sep 2, 2023 $ 0.00751
-5.02%
$ 31.7 million $ 787,224
Sep 1, 2023 $ 0.00791
-1.08%
$ 33.35 million $ 914,172
Aug 31, 2023 $ 0.008
-2.88%
$ 33.72 million $ 1.36 million
Aug 30, 2023 $ 0.00823
+2.22%
$ 34.71 million $ 890,226
Aug 29, 2023 $ 0.00805
+16.03%
$ 33.95 million $ 1.36 million
Aug 28, 2023 $ 0.00694
-11.01%
$ 29.26 million $ 1.03 million
Aug 27, 2023 $ 0.0078
+16.84%
$ 32.88 million $ 695,435
Aug 26, 2023 $ 0.00668
-0.90%
$ 28.14 million $ 707,850
Aug 25, 2023 $ 0.00674
-0.69%
$ 28.39 million $ 778,938
Aug 24, 2023 $ 0.00678
-2.92%
$ 28.58 million $ 731,586
Aug 23, 2023 $ 0.00699
+1.12%
$ 29.44 million $ 819,053
Aug 22, 2023 $ 0.00691
-1.32%
$ 29.11 million $ 852,439
Aug 21, 2023 $ 0.007
-2.98%
$ 29.49 million $ 818,772
Aug 20, 2023 $ 0.00722
+0.57%
$ 30.4 million $ 560,236
Aug 19, 2023 $ 0.00718
-0.66%
$ 30.22 million $ 850,749
Aug 18, 2023 $ 0.00722
+2.59%
$ 30.42 million $ 924,617
Aug 17, 2023 $ 0.00704
-2.54%
$ 29.65 million $ 1.04 million
Aug 16, 2023 $ 0.00722
-2.27%
$ 30.42 million $ 1.09 million
Aug 15, 2023 $ 0.00739
-3.33%
$ 31.08 million $ 1.08 million
Aug 14, 2023 $ 0.00765
-0.22%
$ 32.06 million $ 1.24 million
Aug 13, 2023 $ 0.00766
-0.03%
$ 32.12 million $ 978,489
Aug 12, 2023 $ 0.00767
-0.05%
$ 31.28 million $ 1.04 million
Aug 11, 2023 $ 0.00767
-0.68%
$ 31.29 million $ 871,488
Aug 10, 2023 $ 0.00772
+1.39%
$ 31.5 million $ 791,502
Aug 9, 2023 $ 0.00762
-3.44%
$ 31.07 million $ 1.14 million
Aug 8, 2023 $ 0.00789
-1.07%
$ 32.17 million $ 1.17 million
Aug 7, 2023 $ 0.00797
-0.84%
$ 32.51 million $ 1.09 million
Aug 6, 2023 $ 0.00804
+1.82%
$ 32.79 million $ 828,988