PlatON Historical Data

LAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00131
-0.05%
$ 8.96 million $ 3 million
Mar 9, 3 PM $ 0.00131
+0.07%
$ 8.97 million $ 3.01 million
Mar 9, 2 PM $ 0.00131
-0.95%
$ 8.96 million $ 2.98 million
Mar 9, 1 PM $ 0.00132
+1.03%
$ 9.05 million $ 2.98 million
Mar 9, 12 PM $ 0.00131
-0.41%
$ 8.95 million $ 2.97 million
Mar 9, 11 AM $ 0.00131
-0.36%
$ 8.99 million $ 2.97 million
Mar 9, 10 AM $ 0.00132
-0.32%
$ 9.02 million $ 2.94 million
Mar 9, 9 AM $ 0.00132
-0.20%
$ 9.05 million $ 2.95 million
Mar 9, 8 AM $ 0.00133
-0.53%
$ 9.07 million $ 2.92 million
Mar 9, 7 AM $ 0.00133
+0.10%
$ 9.12 million $ 2.92 million
Mar 9, 6 AM $ 0.00133
+0.19%
$ 9.11 million $ 2.92 million
Mar 9, 5 AM $ 0.00133
+0.62%
$ 9.09 million $ 2.93 million
Mar 9, 4 AM $ 0.00132
-0.16%
$ 9.03 million $ 2.93 million
Mar 9, 3 AM $ 0.00132
+0.37%
$ 9.05 million $ 2.95 million
Mar 9, 2 AM $ 0.00132
+0.32%
$ 9.01 million $ 2.94 million
Mar 9, 1 AM $ 0.00131
+0.30%
$ 8.99 million $ 2.95 million
Mar 9, 12 AM $ 0.00131
+0.14%
$ 8.96 million $ 2.94 million
Mar 8, 11 PM $ 0.00131
+0.16%
$ 8.95 million $ 2.96 million
Mar 8, 10 PM $ 0.00131
-0.79%
$ 8.93 million $ 2.96 million
Mar 8, 9 PM $ 0.00132
+0.13%
$ 9 million $ 2.94 million
Mar 8, 8 PM $ 0.00131
-1.68%
$ 8.99 million $ 2.95 million
Mar 8, 7 PM $ 0.00134
+1.79%
$ 9.15 million $ 2.97 million
Mar 8, 6 PM $ 0.00131
-0.10%
$ 8.98 million $ 2.95 million
Mar 8, 5 PM $ 0.00131
+0.21%
$ 8.99 million $ 2.95 million
Mar 8, 4 PM $ 0.00131
+0.09%
$ 8.97 million $ 2.94 million
Mar 8, 3 PM $ 0.00131
-0.07%
$ 8.97 million $ 2.96 million
Mar 8, 2 PM $ 0.00131
-0.04%
$ 8.97 million $ 2.97 million
Mar 8, 1 PM $ 0.00131
-0.16%
$ 8.98 million $ 2.96 million
Mar 8, 12 PM $ 0.00131
-0.08%
$ 8.99 million $ 2.96 million
Mar 8, 11 AM $ 0.00131
+0.05%
$ 9 million $ 2.96 million
Mar 8, 10 AM $ 0.00131
-0.33%
$ 8.99 million $ 2.95 million
Mar 8, 9 AM $ 0.00132
-0.07%
$ 9.02 million $ 2.95 million
Mar 8, 8 AM $ 0.00132
-0.22%
$ 9.03 million $ 2.98 million
Mar 8, 7 AM $ 0.00132
+1.00%
$ 9.05 million $ 2.98 million
Mar 8, 6 AM $ 0.00131
+0.11%
$ 8.96 million $ 2.98 million
Mar 8, 5 AM $ 0.00131
-0.96%
$ 8.95 million $ 2.99 million
Mar 8, 4 AM $ 0.00132
-0.27%
$ 9.03 million $ 2.98 million
Mar 8, 3 AM $ 0.00132
-0.92%
$ 9.06 million $ 2.96 million
Mar 8, 2 AM $ 0.00134
+0.30%
$ 9.14 million $ 2.94 million
Mar 8, 1 AM $ 0.00133
+0.11%
$ 9.12 million $ 2.93 million
Mar 8, 12 AM $ 0.00133
+1.47%
$ 9.11 million $ 2.93 million
Mar 7, 11 PM $ 0.00131
-0.32%
$ 8.97 million $ 2.92 million
Mar 7, 10 PM $ 0.00132
-1.72%
$ 9 million $ 2.94 million
Mar 7, 9 PM $ 0.00134
+1.49%
$ 9.16 million $ 2.95 million
Mar 7, 8 PM $ 0.00132
+0.55%
$ 9.03 million $ 2.95 million
Mar 7, 7 PM $ 0.00131
-1.47%
$ 8.98 million $ 2.95 million
Mar 7, 6 PM $ 0.00133
+1.38%
$ 9.11 million $ 2.94 million
Mar 7, 5 PM $ 0.00131
+0.15%
$ 8.99 million $ 2.93 million
Mar 7, 4 PM $ 0.00131
-0.08%
$ 8.97 million $ 2.93 million
Mar 7, 3 PM $ 0.00131
-1.27%
$ 8.98 million $ 2.92 million