PlatON Historical Data

LAT Page 22
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000612
-0.04%
$ 4.26 million $ 997,093
5:33 PM $ 0.000612
+0.08%
$ 4.26 million $ 996,735
5:32 PM $ 0.000612
-0.02%
$ 4.26 million $ 996,150
5:31 PM $ 0.000612
+0.05%
$ 4.26 million $ 995,391
5:30 PM $ 0.000611
+0.13%
$ 4.26 million $ 994,737
5:29 PM $ 0.000611
-0.17%
$ 4.25 million $ 993,920
5:28 PM $ 0.000612
+0.07%
$ 4.25 million $ 993,147
5:27 PM $ 0.000612
-0.07%
$ 4.25 million $ 992,534
5:26 PM $ 0.000612
+0.09%
$ 4.25 million $ 991,801
5:25 PM $ 0.000612
+0.03%
$ 4.25 million $ 991,004
5:24 PM $ 0.000612
+0.09%
$ 4.26 million $ 990,215
5:23 PM $ 0.000611
+0.03%
$ 4.26 million $ 989,620
5:22 PM $ 0.000611
+0.01%
$ 4.26 million $ 989,454
5:21 PM $ 0.000611
+0.01%
$ 4.26 million $ 989,593
5:20 PM $ 0.000611
-0.03%
$ 4.26 million $ 989,596
5:19 PM $ 0.000611
+0.02%
$ 4.25 million $ 989,759
5:18 PM $ 0.000611
+0.05%
$ 4.25 million $ 990,221
5:17 PM $ 0.000611
+0.13%
$ 4.25 million $ 990,871
5:16 PM $ 0.00061
-0.07%
$ 4.25 million $ 989,288
5:15 PM $ 0.00061
-0.11%
$ 4.25 million $ 988,882
5:14 PM $ 0.000611
-0.15%
$ 4.25 million $ 988,755
5:13 PM $ 0.000612
+0.51%
$ 4.25 million $ 988,698
5:12 PM $ 0.000609
+0.18%
$ 4.25 million $ 988,880
5:11 PM $ 0.000608
-0.03%
$ 4.25 million $ 988,751
5:10 PM $ 0.000608
+0.15%
$ 4.25 million $ 988,587
5:09 PM $ 0.000607
+0.16%
$ 4.22 million $ 988,908
5:08 PM $ 0.000606
-0.02%
$ 4.22 million $ 989,027
5:07 PM $ 0.000606
+0.03%
$ 4.22 million $ 988,889
5:06 PM $ 0.000606
+0.10%
$ 4.22 million $ 989,286
5:05 PM $ 0.000605
-0.12%
$ 4.22 million $ 989,019
5:04 PM $ 0.000606
+0.05%
$ 4.22 million $ 988,892
5:03 PM $ 0.000606
+0.00%
$ 4.22 million $ 988,504
5:02 PM $ 0.000606
-0.18%
$ 4.22 million $ 988,596
5:01 PM $ 0.000607
+0.14%
$ 4.22 million $ 988,640
5:00 PM $ 0.000606
-0.02%
$ 4.22 million $ 988,597
4:59 PM $ 0.000607
-0.03%
$ 4.22 million $ 988,625
4:58 PM $ 0.000607
+0.01%
$ 4.22 million $ 988,742
4:57 PM $ 0.000607
+0.03%
$ 4.22 million $ 988,950
4:56 PM $ 0.000607
+0.10%
$ 4.22 million $ 989,284
4:55 PM $ 0.000606
-0.19%
$ 4.22 million $ 990,079
4:54 PM $ 0.000607
+0.10%
$ 4.23 million $ 990,879
4:53 PM $ 0.000607
+0.38%
$ 4.23 million $ 991,468
4:52 PM $ 0.000604
-0.97%
$ 4.23 million $ 990,337
4:51 PM $ 0.00061
-0.07%
$ 4.23 million $ 988,123
4:50 PM $ 0.000611
-0.01%
$ 4.23 million $ 988,147
4:49 PM $ 0.000611
-0.17%
$ 4.25 million $ 988,188
4:48 PM $ 0.000612
+0.04%
$ 4.25 million $ 988,084
4:47 PM $ 0.000612
+0.16%
$ 4.25 million $ 988,054
4:46 PM $ 0.000611
+0.02%
$ 4.25 million $ 988,579
4:45 PM $ 0.000611
+0.06%
$ 4.25 million $ 989,260