PlatON Historical Data

LAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00133
+1.38%
$ 9.11 million $ 2.94 million
Mar 7, 5 PM $ 0.00131
+0.15%
$ 8.99 million $ 2.93 million
Mar 7, 4 PM $ 0.00131
-0.08%
$ 8.97 million $ 2.93 million
Mar 7, 3 PM $ 0.00131
-1.27%
$ 8.98 million $ 2.92 million
Mar 7, 2 PM $ 0.00133
+1.51%
$ 9.1 million $ 2.93 million
Mar 7, 1 PM $ 0.00131
-1.04%
$ 8.96 million $ 2.93 million
Mar 7, 12 PM $ 0.00132
-0.82%
$ 9.06 million $ 2.93 million
Mar 7, 11 AM $ 0.00133
+1.27%
$ 9.13 million $ 2.91 million
Mar 7, 10 AM $ 0.00132
+0.45%
$ 9.02 million $ 2.93 million
Mar 7, 9 AM $ 0.00131
+0.13%
$ 8.98 million $ 2.94 million
Mar 7, 8 AM $ 0.00131
-1.32%
$ 8.96 million $ 2.91 million
Mar 7, 7 AM $ 0.00133
+1.18%
$ 9.08 million $ 2.9 million
Mar 7, 6 AM $ 0.00131
-0.16%
$ 8.97 million $ 2.89 million
Mar 7, 5 AM $ 0.00131
+0.02%
$ 8.99 million $ 2.89 million
Mar 7, 4 AM $ 0.00131
-0.20%
$ 8.99 million $ 2.89 million
Mar 7, 3 AM $ 0.00132
-0.07%
$ 9.01 million $ 2.91 million
Mar 7, 2 AM $ 0.00132
-0.54%
$ 9.02 million $ 2.92 million
Mar 7, 1 AM $ 0.00133
-0.88%
$ 9.06 million $ 2.92 million
Mar 7, 12 AM $ 0.00134
+0.66%
$ 9.14 million $ 2.94 million
Mar 6, 11 PM $ 0.00133
+1.40%
$ 9.08 million $ 2.94 million
Mar 6, 10 PM $ 0.00131
+1.23%
$ 8.96 million $ 2.94 million
Mar 6, 9 PM $ 0.00129
+0.65%
$ 8.85 million $ 2.93 million
Mar 6, 8 PM $ 0.00129
-1.92%
$ 8.79 million $ 2.94 million
Mar 6, 7 PM $ 0.00131
+2.38%
$ 8.97 million $ 2.95 million
Mar 6, 6 PM $ 0.00128
-0.57%
$ 8.76 million $ 2.95 million
Mar 6, 5 PM $ 0.00129
-1.19%
$ 8.81 million $ 2.96 million
Mar 6, 4 PM $ 0.0013
-0.51%
$ 8.92 million $ 2.98 million
Mar 6, 3 PM $ 0.00131
+0.09%
$ 8.97 million $ 2.97 million
Mar 6, 2 PM $ 0.00131
+0.36%
$ 8.96 million $ 2.98 million
Mar 6, 1 PM $ 0.00131
+0.30%
$ 8.93 million $ 2.98 million
Mar 6, 12 PM $ 0.0013
-0.52%
$ 8.9 million $ 2.98 million
Mar 6, 11 AM $ 0.00131
+0.01%
$ 8.95 million $ 2.99 million
Mar 6, 10 AM $ 0.00131
+0.54%
$ 8.95 million $ 2.99 million
Mar 6, 9 AM $ 0.0013
-0.45%
$ 8.9 million $ 3.01 million
Mar 6, 8 AM $ 0.00131
-0.14%
$ 8.94 million $ 3.03 million
Mar 6, 7 AM $ 0.00131
-0.15%
$ 8.95 million $ 3.04 million
Mar 6, 6 AM $ 0.00131
+0.44%
$ 8.97 million $ 3.04 million
Mar 6, 5 AM $ 0.00131
+0.06%
$ 8.93 million $ 3.05 million
Mar 6, 4 AM $ 0.0013
-0.50%
$ 8.92 million $ 3.06 million
Mar 6, 3 AM $ 0.00131
-0.45%
$ 8.97 million $ 3.07 million
Mar 6, 2 AM $ 0.00132
-0.77%
$ 9.01 million $ 3.06 million
Mar 6, 1 AM $ 0.00133
+1.08%
$ 9.08 million $ 3.02 million
Mar 6, 12 AM $ 0.00131
-0.61%
$ 8.98 million $ 3.01 million
Mar 5, 11 PM $ 0.00132
-0.67%
$ 9.03 million $ 2.91 million
Mar 5, 10 PM $ 0.00133
+0.48%
$ 9.09 million $ 2.9 million
Mar 5, 9 PM $ 0.00132
-0.77%
$ 9.05 million $ 2.9 million
Mar 5, 8 PM $ 0.00133
+0.88%
$ 9.12 million $ 2.89 million
Mar 5, 7 PM $ 0.00132
+0.39%
$ 9.04 million $ 2.9 million
Mar 5, 6 PM $ 0.00132
+0.65%
$ 9.01 million $ 2.9 million
Mar 5, 5 PM $ 0.00131
-2.12%
$ 8.95 million $ 2.93 million