PlatON Historical Data

LAT Page 23
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000621
-0.40%
$ 4.3 million $ 986,869
6:24 PM $ 0.000623
-0.03%
$ 4.34 million $ 986,839
6:23 PM $ 0.000624
+0.04%
$ 4.34 million $ 986,990
6:22 PM $ 0.000623
+0.04%
$ 4.34 million $ 987,232
6:21 PM $ 0.000623
-0.07%
$ 4.34 million $ 987,446
6:20 PM $ 0.000623
+0.04%
$ 4.34 million $ 987,366
6:19 PM $ 0.000623
+0.20%
$ 4.34 million $ 987,291
6:18 PM $ 0.000622
+0.21%
$ 4.34 million $ 987,634
6:17 PM $ 0.00062
-0.13%
$ 4.34 million $ 988,290
6:16 PM $ 0.000621
+0.02%
$ 4.34 million $ 988,753
6:15 PM $ 0.000621
+0.04%
$ 4.34 million $ 988,914
6:14 PM $ 0.000621
+0.00%
$ 4.32 million $ 989,182
6:13 PM $ 0.000621
+0.24%
$ 4.32 million $ 989,045
6:12 PM $ 0.000619
+0.33%
$ 4.32 million $ 989,066
6:11 PM $ 0.000617
-0.23%
$ 4.32 million $ 987,531
6:10 PM $ 0.000619
+0.13%
$ 4.32 million $ 986,891
6:09 PM $ 0.000618
-0.32%
$ 4.3 million $ 987,626
6:08 PM $ 0.00062
-0.01%
$ 4.3 million $ 991,270
6:07 PM $ 0.00062
-0.15%
$ 4.3 million $ 991,579
6:06 PM $ 0.000621
+0.53%
$ 4.3 million $ 991,212
6:05 PM $ 0.000618
+0.57%
$ 4.3 million $ 992,332
6:04 PM $ 0.000614
-0.34%
$ 4.28 million $ 993,114
6:03 PM $ 0.000616
-0.27%
$ 4.28 million $ 993,431
6:02 PM $ 0.000618
+0.20%
$ 4.28 million $ 993,366
6:01 PM $ 0.000617
+0.02%
$ 4.28 million $ 993,648
6:00 PM $ 0.000617
-0.43%
$ 4.28 million $ 992,834
5:59 PM $ 0.00062
+0.40%
$ 4.31 million $ 993,620
5:58 PM $ 0.000617
-0.02%
$ 4.31 million $ 993,126
5:57 PM $ 0.000617
+0.11%
$ 4.31 million $ 993,408
5:56 PM $ 0.000617
-0.02%
$ 4.31 million $ 993,484
5:55 PM $ 0.000617
+0.01%
$ 4.31 million $ 993,455
5:54 PM $ 0.000617
-0.15%
$ 4.29 million $ 993,538
5:53 PM $ 0.000618
-0.05%
$ 4.29 million $ 994,170
5:52 PM $ 0.000618
-0.94%
$ 4.29 million $ 994,671
5:51 PM $ 0.000624
+0.05%
$ 4.29 million $ 992,687
5:50 PM $ 0.000623
+0.20%
$ 4.29 million $ 992,486
5:49 PM $ 0.000622
+0.39%
$ 4.33 million $ 992,494
5:48 PM $ 0.00062
+0.27%
$ 4.33 million $ 992,353
5:47 PM $ 0.000618
+0.63%
$ 4.33 million $ 992,476
5:46 PM $ 0.000614
+0.05%
$ 4.33 million $ 992,946
5:45 PM $ 0.000614
-0.03%
$ 4.33 million $ 993,838
5:44 PM $ 0.000614
-0.08%
$ 4.28 million $ 994,840
5:43 PM $ 0.000615
-0.27%
$ 4.28 million $ 995,739
5:42 PM $ 0.000617
+0.48%
$ 4.28 million $ 997,954
5:41 PM $ 0.000614
-0.12%
$ 4.28 million $ 996,024
5:40 PM $ 0.000614
-0.03%
$ 4.28 million $ 997,480
5:39 PM $ 0.000615
-1.12%
$ 4.28 million $ 998,874
5:38 PM $ 0.000622
+0.15%
$ 4.28 million $ 997,364
5:37 PM $ 0.000621
+0.49%
$ 4.28 million $ 996,872
5:36 PM $ 0.000618
+0.82%
$ 4.28 million $ 996,878