PlatON Historical Data

LAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0227
-2.85%
$ 71.19 million $ 3.2 million
Feb 26, 2023 $ 0.0234
-0.79%
$ 73.28 million $ 2.08 million
Feb 25, 2023 $ 0.0236
-3.41%
$ 73.86 million $ 2.48 million
Feb 24, 2023 $ 0.0244
-3.58%
$ 76.47 million $ 4.66 million
Feb 23, 2023 $ 0.0253
+0.72%
$ 79.31 million $ 2.65 million
Feb 22, 2023 $ 0.0251
-6.81%
$ 78.74 million $ 2.53 million
Feb 21, 2023 $ 0.027
-9.65%
$ 84.49 million $ 6.23 million
Feb 20, 2023 $ 0.0299
+27.93%
$ 93.5 million $ 8.08 million
Feb 19, 2023 $ 0.0233
+24.63%
$ 73.09 million $ 2.83 million
Feb 18, 2023 $ 0.0187
-3.68%
$ 58.64 million $ 2.13 million
Feb 17, 2023 $ 0.0194
+5.58%
$ 60.88 million $ 1.61 million
Feb 16, 2023 $ 0.0184
-3.42%
$ 57.66 million $ 1.52 million
Feb 15, 2023 $ 0.0191
+12.13%
$ 59.7 million $ 2.49 million
Feb 14, 2023 $ 0.017
+12.74%
$ 53.24 million $ 2.17 million
Feb 13, 2023 $ 0.0151
-7.63%
$ 47.22 million $ 1.81 million
Feb 12, 2023 $ 0.0163
-5.50%
$ 51.12 million $ 1.91 million
Feb 11, 2023 $ 0.0173
-4.85%
$ 54.1 million $ 1.8 million
Feb 10, 2023 $ 0.0182
+14.67%
$ 56.85 million $ 1.7 million
Feb 9, 2023 $ 0.0158
-15.87%
$ 49.58 million $ 2.14 million
Feb 8, 2023 $ 0.0188
-9.97%
$ 58.94 million $ 2.22 million
Feb 7, 2023 $ 0.0209
+45.38%
$ 65.48 million $ 4.88 million
Feb 6, 2023 $ 0.0144
-2.57%
$ 45.04 million $ 3.46 million
Feb 5, 2023 $ 0.0148
+7.81%
$ 46.23 million $ 2.36 million
Feb 4, 2023 $ 0.0137
+12.13%
$ 42.88 million $ 2.38 million
Feb 3, 2023 $ 0.0122
+3.59%
$ 38.24 million $ 1.82 million
Feb 2, 2023 $ 0.0118
+4.55%
$ 36.92 million $ 1.97 million
Feb 1, 2023 $ 0.0113
-5.56%
$ 35.31 million $ 1.25 million
Jan 31, 2023 $ 0.0119
+0.39%
$ 37.39 million $ 1.91 million
Jan 30, 2023 $ 0.0119
+0.28%
$ 37.25 million $ 2.16 million
Jan 29, 2023 $ 0.0119
-0.79%
$ 37.14 million $ 2.13 million
Jan 28, 2023 $ 0.012
-0.13%
$ 37.44 million $ 1.53 million
Jan 27, 2023 $ 0.012
+4.01%
$ 37.49 million $ 1.72 million
Jan 26, 2023 $ 0.0115
+3.91%
$ 36.04 million $ 1.91 million
Jan 25, 2023 $ 0.0111
+2.90%
$ 34.68 million $ 1.68 million
Jan 24, 2023 $ 0.0108
-0.59%
$ 33.71 million $ 2.56 million
Jan 23, 2023 $ 0.0108
+1.56%
$ 33.91 million $ 1.68 million
Jan 22, 2023 $ 0.0107
+1.13%
$ 33.39 million $ 2.68 million
Jan 21, 2023 $ 0.0105
-2.07%
$ 33.01 million $ 1.76 million
Jan 20, 2023 $ 0.0108
+4.75%
$ 33.71 million $ 1.56 million
Jan 19, 2023 $ 0.0103
+0.07%
$ 32.18 million $ 1.27 million
Jan 18, 2023 $ 0.0103
-4.14%
$ 32.16 million $ 1.9 million
Jan 17, 2023 $ 0.0107
-1.80%
$ 33.55 million $ 1.39 million
Jan 16, 2023 $ 0.0109
-2.64%
$ 34.17 million $ 2.04 million
Jan 15, 2023 $ 0.0112
+1.89%
$ 35.09 million $ 2.28 million
Jan 14, 2023 $ 0.011
+4.99%
$ 34.44 million $ 2.52 million
Jan 13, 2023 $ 0.0105
+2.06%
$ 32.84 million $ 2.43 million
Jan 12, 2023 $ 0.0103
-0.66%
$ 32.15 million $ 1.22 million
Jan 11, 2023 $ 0.0103
-5.55%
$ 32.36 million $ 2.36 million
Jan 10, 2023 $ 0.0109
+5.41%
$ 34.26 million $ 2.56 million
Jan 9, 2023 $ 0.0104
+1.72%
$ 32.5 million $ 3.12 million