PlatON Historical Data

LAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00131
-2.12%
$ 8.95 million $ 2.93 million
Mar 5, 4 PM $ 0.00134
+0.30%
$ 9.15 million $ 2.93 million
Mar 5, 3 PM $ 0.00133
-0.96%
$ 9.12 million $ 2.91 million
Mar 5, 2 PM $ 0.00135
+1.32%
$ 9.21 million $ 2.92 million
Mar 5, 1 PM $ 0.00133
-0.80%
$ 9.09 million $ 2.92 million
Mar 5, 12 PM $ 0.00134
+0.34%
$ 9.16 million $ 2.91 million
Mar 5, 11 AM $ 0.00134
-0.63%
$ 9.13 million $ 2.91 million
Mar 5, 10 AM $ 0.00134
+2.28%
$ 9.19 million $ 2.89 million
Mar 5, 9 AM $ 0.00131
-0.46%
$ 8.99 million $ 2.87 million
Mar 5, 8 AM $ 0.00132
+0.28%
$ 9.03 million $ 2.87 million
Mar 5, 7 AM $ 0.00132
-0.55%
$ 9 million $ 2.84 million
Mar 5, 6 AM $ 0.00132
+0.06%
$ 9.05 million $ 2.83 million
Mar 5, 5 AM $ 0.00132
+0.14%
$ 9.05 million $ 2.86 million
Mar 5, 4 AM $ 0.00132
-0.03%
$ 9.03 million $ 2.84 million
Mar 5, 3 AM $ 0.00132
-0.03%
$ 9.04 million $ 2.85 million
Mar 5, 2 AM $ 0.00132
+0.07%
$ 9.04 million $ 2.85 million
Mar 5, 1 AM $ 0.00132
-0.79%
$ 9.03 million $ 2.86 million
Mar 5, 12 AM $ 0.00133
+0.75%
$ 9.1 million $ 2.87 million
Mar 4, 11 PM $ 0.00132
-0.22%
$ 9.04 million $ 2.84 million
Mar 4, 10 PM $ 0.00132
-0.63%
$ 9.05 million $ 2.83 million
Mar 4, 9 PM $ 0.00133
-0.94%
$ 9.11 million $ 2.83 million
Mar 4, 8 PM $ 0.00134
-0.09%
$ 9.2 million $ 2.83 million
Mar 4, 7 PM $ 0.00135
-0.47%
$ 9.21 million $ 2.83 million
Mar 4, 6 PM $ 0.00135
-0.02%
$ 9.25 million $ 2.82 million
Mar 4, 5 PM $ 0.00135
-0.24%
$ 9.25 million $ 2.81 million
Mar 4, 4 PM $ 0.00135
-1.40%
$ -- $ 2.79 million
Mar 4, 1 PM $ 0.00134
+1.07%
$ 9.18 million $ 2.75 million
Mar 4, 12 PM $ 0.00133
-2.71%
$ 9.08 million $ 2.77 million
Mar 4, 11 AM $ 0.00137
+0.33%
$ 9.34 million $ 2.87 million
Mar 4, 9 AM $ 0.00137
+4.71%
$ 9.38 million $ 2.86 million
Mar 4, 8 AM $ 0.00131
+0.02%
$ 8.96 million $ 2.86 million
Mar 4, 7 AM $ 0.00131
+0.05%
$ 8.96 million $ 2.86 million
Mar 4, 6 AM $ 0.00131
-0.98%
$ 8.95 million $ 2.87 million
Mar 4, 5 AM $ 0.00132
+0.81%
$ 9.04 million $ 2.86 million
Mar 4, 4 AM $ 0.00131
+0.10%
$ 8.97 million $ 2.86 million
Mar 4, 3 AM $ 0.00131
+0.00%
$ 8.97 million $ 2.85 million
Mar 4, 2 AM $ 0.00131
-0.91%
$ 8.97 million $ 2.78 million
Mar 4, 1 AM $ 0.00132
+2.12%
$ 9.05 million $ 2.86 million
Mar 4, 12 AM $ 0.0013
+1.77%
$ 8.87 million $ 2.85 million
Mar 3, 11 PM $ 0.00127
-0.95%
$ 8.71 million $ 2.86 million
Mar 3, 10 PM $ 0.00129
+0.12%
$ 8.79 million $ 2.87 million
Mar 3, 9 PM $ 0.00128
-2.43%
$ 8.78 million $ 2.86 million
Mar 3, 8 PM $ 0.00132
+1.38%
$ 9 million $ 2.85 million
Mar 3, 7 PM $ 0.0013
-2.24%
$ 8.88 million $ 2.85 million
Mar 3, 6 PM $ 0.00133
+1.44%
$ 9.08 million $ 2.86 million
Mar 3, 5 PM $ 0.00131
-1.60%
$ 8.95 million $ 2.86 million
Mar 3, 4 PM $ 0.00133
+1.18%
$ 9.1 million $ 2.89 million
Mar 3, 3 PM $ 0.00131
+1.74%
$ 8.99 million $ 2.88 million
Mar 3, 2 PM $ 0.00129
-2.33%
$ 8.84 million $ 2.9 million
Mar 3, 1 PM $ 0.00132
+1.27%
$ 9.05 million $ 2.94 million