PlatON Historical Data

LAT Page 24
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000616
-0.15%
$ 4.3 million $ 984,347
7:20 PM $ 0.000617
+0.16%
$ 4.3 million $ 992,848
7:19 PM $ 0.000616
-0.15%
$ 4.29 million $ 993,803
7:18 PM $ 0.000617
+0.00%
$ 4.29 million $ 993,920
7:17 PM $ 0.000617
-0.19%
$ 4.29 million $ 993,514
7:16 PM $ 0.000618
+0.00%
$ 4.29 million $ 993,653
7:15 PM $ 0.000618
-0.02%
$ 4.29 million $ 993,116
7:14 PM $ 0.000618
+0.03%
$ 4.3 million $ 992,429
7:13 PM $ 0.000618
-0.06%
$ 4.3 million $ 991,302
7:12 PM $ 0.000619
+0.05%
$ 4.3 million $ 994,404
7:11 PM $ 0.000618
-0.07%
$ 4.3 million $ 994,376
7:10 PM $ 0.000619
-0.10%
$ 4.3 million $ 994,208
7:09 PM $ 0.000619
+0.08%
$ 4.31 million $ 994,873
7:08 PM $ 0.000619
-0.01%
$ 4.31 million $ 994,961
7:07 PM $ 0.000619
-0.07%
$ 4.31 million $ 994,953
7:06 PM $ 0.000619
-0.06%
$ 4.31 million $ 994,966
7:05 PM $ 0.00062
+0.11%
$ 4.31 million $ 994,917
7:04 PM $ 0.000619
+0.04%
$ 4.31 million $ 994,859
7:03 PM $ 0.000619
+0.09%
$ 4.31 million $ 994,660
7:02 PM $ 0.000618
-0.16%
$ 4.31 million $ 994,383
7:01 PM $ 0.000619
+0.12%
$ 4.31 million $ 993,992
7:00 PM $ 0.000619
-0.04%
$ 4.31 million $ 993,808
6:59 PM $ 0.000619
+0.21%
$ 4.31 million $ 993,666
6:58 PM $ 0.000617
+0.03%
$ 4.31 million $ 993,310
6:57 PM $ 0.000617
+0.16%
$ 4.31 million $ 993,340
6:56 PM $ 0.000616
-0.12%
$ 4.31 million $ 993,337
6:55 PM $ 0.000617
+0.04%
$ 4.31 million $ 993,567
6:54 PM $ 0.000617
+0.04%
$ 4.29 million $ 993,448
6:53 PM $ 0.000617
-0.16%
$ 4.29 million $ 992,949
6:52 PM $ 0.000618
+0.01%
$ 4.29 million $ 992,452
6:51 PM $ 0.000617
+0.11%
$ 4.29 million $ 992,266
6:50 PM $ 0.000617
-0.13%
$ 4.29 million $ 991,643
6:49 PM $ 0.000617
+0.10%
$ 4.3 million $ 990,739
6:48 PM $ 0.000617
-0.30%
$ 4.3 million $ 990,706
6:47 PM $ 0.000618
-0.20%
$ 4.3 million $ 990,576
6:46 PM $ 0.000619
+0.04%
$ 4.3 million $ 990,361
6:45 PM $ 0.000619
-0.02%
$ 4.3 million $ 990,085
6:44 PM $ 0.000619
+0.07%
$ 4.31 million $ 990,099
6:43 PM $ 0.000618
-0.01%
$ 4.31 million $ 989,953
6:42 PM $ 0.000619
-0.05%
$ 4.31 million $ 989,993
6:41 PM $ 0.000619
+0.13%
$ 4.31 million $ 990,433
6:40 PM $ 0.000618
-0.05%
$ 4.31 million $ 990,780
6:39 PM $ 0.000618
+0.34%
$ 4.3 million $ 991,401
6:38 PM $ 0.000616
-0.25%
$ 4.3 million $ 991,408
6:37 PM $ 0.000618
-0.09%
$ 4.3 million $ 991,308
6:36 PM $ 0.000618
-0.08%
$ 4.3 million $ 990,975
6:35 PM $ 0.000619
+0.02%
$ 4.3 million $ 990,720
6:34 PM $ 0.000619
-0.11%
$ 4.31 million $ 990,715
6:33 PM $ 0.000619
+0.06%
$ 4.31 million $ 990,392
6:32 PM $ 0.000618
+0.02%
$ 4.31 million $ 990,092