PlatON Historical Data

LAT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0102
+0.26%
$ 31.96 million $ 2.55 million
Jan 7, 2023 $ 0.0102
+2.70%
$ 31.87 million $ 2.29 million
Jan 6, 2023 $ 0.00991
-2.17%
$ 31.04 million $ 3.91 million
Jan 5, 2023 $ 0.0101
+1.02%
$ 31.73 million $ 2.16 million
Jan 4, 2023 $ 0.01
+0.28%
$ 31.41 million $ 1.78 million
Jan 3, 2023 $ 0.01
-1.58%
$ 31.32 million $ 2.26 million
Jan 2, 2023 $ 0.0102
+1.71%
$ 31.82 million $ 2.6 million
Jan 1, 2023 $ 0.00999
+0.32%
$ 31.28 million $ 1.31 million
Dec 31, 2022 $ 0.00996
+0.22%
$ 31.18 million $ 2.64 million
Dec 30, 2022 $ 0.00993
-2.89%
$ 31.12 million $ 1.78 million
Dec 29, 2022 $ 0.0102
+0.90%
$ 32.04 million $ 2.28 million
Dec 28, 2022 $ 0.0101
-2.68%
$ 31.76 million $ 1.78 million
Dec 27, 2022 $ 0.0104
+1.36%
$ 32.63 million $ 1.82 million
Dec 26, 2022 $ 0.0103
-0.79%
$ 32.19 million $ 1.43 million
Dec 25, 2022 $ 0.0104
-5.83%
$ 32.45 million $ 1.88 million
Dec 24, 2022 $ 0.011
+8.47%
$ 34.45 million $ 1.68 million
Dec 23, 2022 $ 0.0101
+8.41%
$ 31.76 million $ 2.05 million
Dec 22, 2022 $ 0.00935
-2.94%
$ 29.3 million $ 1.9 million
Dec 21, 2022 $ 0.00964
-0.42%
$ 30.18 million $ 2.83 million
Dec 20, 2022 $ 0.00968
+0.06%
$ 30.31 million $ 2.51 million
Dec 19, 2022 $ 0.00967
-7.89%
$ 30.29 million $ 2.03 million
Dec 18, 2022 $ 0.0105
+2.74%
$ 32.89 million $ 780,642
Dec 17, 2022 $ 0.0102
+6.84%
$ 32.01 million $ 2.73 million
Dec 16, 2022 $ 0.00957
-17.29%
$ 29.96 million $ 1.76 million
Dec 15, 2022 $ 0.0116
-4.64%
$ 36.23 million $ 1.85 million
Dec 14, 2022 $ 0.0121
-0.84%
$ 38 million $ 2.51 million
Dec 13, 2022 $ 0.0122
+1.94%
$ 38.32 million $ 1.76 million
Dec 12, 2022 $ 0.012
-7.28%
$ 37.59 million $ 2.61 million
Dec 11, 2022 $ 0.0129
+3.61%
$ 40.54 million $ 1.88 million
Dec 10, 2022 $ 0.0125
+2.88%
$ 39.13 million $ 2.11 million
Dec 9, 2022 $ 0.0121
-3.13%
$ 38.04 million $ 2.62 million
Dec 8, 2022 $ 0.0125
+0.18%
$ 39.27 million $ 2.51 million
Dec 7, 2022 $ 0.0125
-7.16%
$ 39.19 million $ 2.51 million
Dec 6, 2022 $ 0.0135
-3.64%
$ 42.21 million $ 2.49 million
Dec 5, 2022 $ 0.014
-0.84%
$ 43.8 million $ 4.12 million
Dec 4, 2022 $ 0.0141
+8.04%
$ 44.17 million $ 2.13 million
Dec 3, 2022 $ 0.0131
-3.30%
$ 40.89 million $ 3.16 million
Dec 2, 2022 $ 0.0135
+18.09%
$ 42.28 million $ 4.18 million
Dec 1, 2022 $ 0.0114
+6.66%
$ 35.81 million $ 3.21 million
Nov 30, 2022 $ 0.0107
+2.62%
$ 33.57 million $ 2.01 million
Nov 29, 2022 $ 0.0104
+5.22%
$ 32.71 million $ 2.49 million
Nov 28, 2022 $ 0.00993
-5.53%
$ 29.89 million $ 2.26 million
Nov 27, 2022 $ 0.0105
+1.90%
$ 31.64 million $ 2.6 million
Nov 26, 2022 $ 0.0103
+9.21%
$ 31.05 million $ 2.24 million
Nov 25, 2022 $ 0.00944
+23.85%
$ 28.39 million $ 2.65 million
Nov 24, 2022 $ 0.00763
+12.09%
$ 22.92 million $ 2.22 million
Nov 23, 2022 $ 0.0068
+9.85%
$ 20.37 million $ 3.28 million
Nov 22, 2022 $ 0.00619
+0.25%
$ 18.54 million $ 3.14 million
Nov 21, 2022 $ 0.00618
+9.60%
$ 18.49 million $ 3.26 million
Nov 20, 2022 $ 0.00564
+0.55%
$ 16.87 million $ 2.54 million