PlatON Historical Data

LAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00131
+1.74%
$ 8.99 million $ 2.88 million
Mar 3, 2 PM $ 0.00129
-2.33%
$ 8.84 million $ 2.9 million
Mar 3, 1 PM $ 0.00132
+1.27%
$ 9.05 million $ 2.94 million
Mar 3, 12 PM $ 0.00131
+0.07%
$ 8.94 million $ 2.94 million
Mar 3, 11 AM $ 0.00131
+0.82%
$ 8.93 million $ 2.88 million
Mar 3, 10 AM $ 0.0013
-0.50%
$ 8.86 million $ 2.84 million
Mar 3, 9 AM $ 0.0013
+1.15%
$ 8.9 million $ 2.8 million
Mar 3, 8 AM $ 0.00129
-1.56%
$ 8.8 million $ 2.78 million
Mar 3, 7 AM $ 0.00131
-0.46%
$ 8.94 million $ 2.81 million
Mar 3, 6 AM $ 0.00131
-0.07%
$ 8.98 million $ 2.79 million
Mar 3, 5 AM $ 0.00132
+0.02%
$ 8.99 million $ 2.76 million
Mar 3, 4 AM $ 0.00131
-1.80%
$ 8.99 million $ 2.74 million
Mar 3, 3 AM $ 0.00134
+0.80%
$ 9.15 million $ 2.72 million
Mar 3, 2 AM $ 0.00133
-1.69%
$ 9.08 million $ 2.7 million
Mar 3, 1 AM $ 0.00135
-0.49%
$ 9.24 million $ 2.51 million
Mar 3, 12 AM $ 0.00136
+0.42%
$ 9.28 million $ 2.72 million
Mar 2, 11 PM $ 0.00135
+0.06%
$ 9.25 million $ 2.68 million
Mar 2, 10 PM $ 0.00135
+0.41%
$ 9.24 million $ 2.69 million
Mar 2, 9 PM $ 0.00135
-0.30%
$ 9.2 million $ 2.73 million
Mar 2, 8 PM $ 0.00135
-0.01%
$ 9.23 million $ 2.78 million
Mar 2, 7 PM $ 0.00135
+0.70%
$ 9.23 million $ 2.8 million
Mar 2, 6 PM $ 0.00134
+0.25%
$ 9.17 million $ 2.81 million
Mar 2, 5 PM $ 0.00134
+0.21%
$ 9.14 million $ 2.84 million
Mar 2, 4 PM $ 0.00133
-0.27%
$ 9.12 million $ 2.84 million
Mar 2, 3 PM $ 0.00134
+0.57%
$ 9.15 million $ 2.85 million
Mar 2, 2 PM $ 0.00133
+0.78%
$ 9.09 million $ 2.86 million
Mar 2, 1 PM $ 0.00132
+0.45%
$ 9.02 million $ 2.89 million
Mar 2, 12 PM $ 0.00131
-1.65%
$ 8.98 million $ 2.9 million
Mar 2, 11 AM $ 0.00134
-0.12%
$ 9.13 million $ 2.9 million
Mar 2, 10 AM $ 0.00134
+0.18%
$ 9.15 million $ 2.91 million
Mar 2, 9 AM $ 0.00134
+0.05%
$ 9.13 million $ 2.91 million
Mar 2, 8 AM $ 0.00133
-0.98%
$ 9.12 million $ 2.9 million
Mar 2, 7 AM $ 0.00135
+0.22%
$ 9.21 million $ 2.82 million
Mar 2, 6 AM $ 0.00134
-0.10%
$ 9.19 million $ 2.89 million
Mar 2, 5 AM $ 0.00135
-0.11%
$ 9.2 million $ 2.98 million
Mar 2, 4 AM $ 0.00135
+0.43%
$ 9.21 million $ 3.05 million
Mar 2, 3 AM $ 0.00134
+0.14%
$ 9.17 million $ 3.1 million
Mar 2, 2 AM $ 0.00134
-0.51%
$ 9.16 million $ 3.19 million
Mar 2, 1 AM $ 0.00135
-0.85%
$ 9.21 million $ 3.21 million
Mar 2, 12 AM $ 0.00136
+0.86%
$ 9.29 million $ 3.02 million
Mar 1, 11 PM $ 0.00135
+0.15%
$ 9.21 million $ 3.02 million
Mar 1, 10 PM $ 0.00134
-0.03%
$ 9.19 million $ 3.03 million
Mar 1, 9 PM $ 0.00135
-1.44%
$ 9.2 million $ 3 million
Mar 1, 8 PM $ 0.00136
+1.08%
$ 9.33 million $ 3 million
Mar 1, 7 PM $ 0.00135
-2.00%
$ 9.23 million $ 3.01 million
Mar 1, 6 PM $ 0.00138
+0.48%
$ 9.42 million $ 3.01 million
Mar 1, 5 PM $ 0.00137
-0.25%
$ 9.38 million $ 3.01 million
Mar 1, 4 PM $ 0.00137
-0.18%
$ 9.4 million $ 3.01 million
Mar 1, 3 PM $ 0.00138
+0.67%
$ 9.41 million $ 3.02 million
Mar 1, 2 PM $ 0.00137
+0.73%
$ 9.35 million $ 3.02 million