PlatON Historical Data

LAT Page 25
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000617
-0.03%
$ 4.29 million $ 985,752
7:54 PM $ 0.000617
-0.04%
$ 4.3 million $ 985,843
7:53 PM $ 0.000618
-0.09%
$ 4.3 million $ 985,837
7:52 PM $ 0.000618
+0.01%
$ 4.3 million $ 985,590
7:51 PM $ 0.000618
-0.16%
$ 4.3 million $ 985,306
7:50 PM $ 0.000619
+0.00%
$ 4.3 million $ 985,033
7:49 PM $ 0.000619
+0.00%
$ 4.31 million $ 984,770
7:48 PM $ 0.000619
-0.05%
$ 4.31 million $ 984,442
7:47 PM $ 0.000619
-0.09%
$ 4.31 million $ 984,237
7:46 PM $ 0.00062
+0.07%
$ 4.31 million $ 983,942
7:45 PM $ 0.00062
-0.01%
$ 4.31 million $ 983,727
7:44 PM $ 0.00062
-0.05%
$ 4.31 million $ 984,538
7:43 PM $ 0.00062
-0.18%
$ 4.31 million $ 984,926
7:42 PM $ 0.000621
+0.09%
$ 4.31 million $ 985,340
7:41 PM $ 0.00062
+0.53%
$ 4.31 million $ 985,729
7:40 PM $ 0.000617
+0.06%
$ 4.31 million $ 985,552
7:39 PM $ 0.000617
+0.13%
$ 4.29 million $ 985,822
7:38 PM $ 0.000616
-0.05%
$ 4.29 million $ 986,503
7:37 PM $ 0.000616
-0.24%
$ 4.29 million $ 987,033
7:36 PM $ 0.000617
+0.13%
$ 4.29 million $ 987,587
7:35 PM $ 0.000617
+0.10%
$ 4.29 million $ 987,564
7:34 PM $ 0.000616
-0.07%
$ 4.29 million $ 987,309
7:33 PM $ 0.000617
+0.04%
$ 4.29 million $ 987,290
7:32 PM $ 0.000616
-0.02%
$ 4.29 million $ 986,330
7:31 PM $ 0.000616
-0.11%
$ 4.29 million $ 985,657
7:30 PM $ 0.000616
-0.16%
$ 4.29 million $ 984,968
7:29 PM $ 0.000617
+0.16%
$ 4.3 million $ 983,909
7:28 PM $ 0.000616
-0.15%
$ 4.3 million $ 983,311
7:27 PM $ 0.000617
+0.00%
$ 4.3 million $ 982,660
7:26 PM $ 0.000617
-0.09%
$ 4.3 million $ 982,665
7:25 PM $ 0.000618
+0.13%
$ 4.3 million $ 982,475
7:24 PM $ 0.000617
+0.06%
$ 4.3 million $ 982,071
7:23 PM $ 0.000617
+0.07%
$ 4.3 million $ 981,412
7:22 PM $ 0.000616
+0.05%
$ 4.3 million $ 981,179
7:21 PM $ 0.000616
-0.15%
$ 4.3 million $ 984,347
7:20 PM $ 0.000617
+0.16%
$ 4.3 million $ 992,848
7:19 PM $ 0.000616
-0.15%
$ 4.29 million $ 993,803
7:18 PM $ 0.000617
+0.00%
$ 4.29 million $ 993,920
7:17 PM $ 0.000617
-0.19%
$ 4.29 million $ 993,514
7:16 PM $ 0.000618
+0.00%
$ 4.29 million $ 993,653
7:15 PM $ 0.000618
-0.02%
$ 4.29 million $ 993,116
7:14 PM $ 0.000618
+0.03%
$ 4.3 million $ 992,429
7:13 PM $ 0.000618
-0.06%
$ 4.3 million $ 991,302
7:12 PM $ 0.000619
+0.05%
$ 4.3 million $ 994,404
7:11 PM $ 0.000618
-0.07%
$ 4.3 million $ 994,376
7:10 PM $ 0.000619
-0.10%
$ 4.3 million $ 994,208
7:09 PM $ 0.000619
+0.08%
$ 4.31 million $ 994,873
7:08 PM $ 0.000619
-0.01%
$ 4.31 million $ 994,961
7:07 PM $ 0.000619
-0.07%
$ 4.31 million $ 994,953
7:06 PM $ 0.000619
-0.06%
$ 4.31 million $ 994,966