PlatON Historical Data

LAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0194
-7.41%
$ 60.89 million $ 1.6 million
Mar 7, 2023 $ 0.021
-5.58%
$ 65.76 million $ 2.92 million
Mar 6, 2023 $ 0.0222
-6.38%
$ 69.65 million $ 2.99 million
Mar 5, 2023 $ 0.0238
+9.12%
$ 74.4 million $ 3.32 million
Mar 4, 2023 $ 0.0218
+3.24%
$ 68.19 million $ 3.65 million
Mar 3, 2023 $ 0.0211
-4.68%
$ 66.04 million $ 2.59 million
Mar 2, 2023 $ 0.0221
-3.63%
$ 69.29 million $ 3.57 million
Mar 1, 2023 $ 0.023
+2.14%
$ 71.89 million $ 3.72 million
Feb 28, 2023 $ 0.0225
-1.12%
$ 70.39 million $ 3.06 million
Feb 27, 2023 $ 0.0227
-2.85%
$ 71.19 million $ 3.2 million
Feb 26, 2023 $ 0.0234
-0.79%
$ 73.28 million $ 2.08 million
Feb 25, 2023 $ 0.0236
-3.41%
$ 73.86 million $ 2.48 million
Feb 24, 2023 $ 0.0244
-3.58%
$ 76.47 million $ 4.66 million
Feb 23, 2023 $ 0.0253
+0.72%
$ 79.31 million $ 2.65 million
Feb 22, 2023 $ 0.0251
-6.81%
$ 78.74 million $ 2.53 million
Feb 21, 2023 $ 0.027
-9.65%
$ 84.49 million $ 6.23 million
Feb 20, 2023 $ 0.0299
+27.93%
$ 93.5 million $ 8.08 million
Feb 19, 2023 $ 0.0233
+24.63%
$ 73.09 million $ 2.83 million
Feb 18, 2023 $ 0.0187
-3.68%
$ 58.64 million $ 2.13 million
Feb 17, 2023 $ 0.0194
+5.58%
$ 60.88 million $ 1.61 million
Feb 16, 2023 $ 0.0184
-3.42%
$ 57.66 million $ 1.52 million
Feb 15, 2023 $ 0.0191
+12.13%
$ 59.7 million $ 2.49 million
Feb 14, 2023 $ 0.017
+12.74%
$ 53.24 million $ 2.17 million
Feb 13, 2023 $ 0.0151
-7.63%
$ 47.22 million $ 1.81 million
Feb 12, 2023 $ 0.0163
-5.50%
$ 51.12 million $ 1.91 million
Feb 11, 2023 $ 0.0173
-4.85%
$ 54.1 million $ 1.8 million
Feb 10, 2023 $ 0.0182
+14.67%
$ 56.85 million $ 1.7 million
Feb 9, 2023 $ 0.0158
-15.87%
$ 49.58 million $ 2.14 million
Feb 8, 2023 $ 0.0188
-9.97%
$ 58.94 million $ 2.22 million
Feb 7, 2023 $ 0.0209
+45.38%
$ 65.48 million $ 4.88 million
Feb 6, 2023 $ 0.0144
-2.57%
$ 45.04 million $ 3.46 million
Feb 5, 2023 $ 0.0148
+7.81%
$ 46.23 million $ 2.36 million
Feb 4, 2023 $ 0.0137
+12.13%
$ 42.88 million $ 2.38 million
Feb 3, 2023 $ 0.0122
+3.59%
$ 38.24 million $ 1.82 million
Feb 2, 2023 $ 0.0118
+4.55%
$ 36.92 million $ 1.97 million
Feb 1, 2023 $ 0.0113
-5.56%
$ 35.31 million $ 1.25 million
Jan 31, 2023 $ 0.0119
+0.39%
$ 37.39 million $ 1.91 million
Jan 30, 2023 $ 0.0119
+0.28%
$ 37.25 million $ 2.16 million
Jan 29, 2023 $ 0.0119
-0.79%
$ 37.14 million $ 2.13 million
Jan 28, 2023 $ 0.012
-0.13%
$ 37.44 million $ 1.53 million
Jan 27, 2023 $ 0.012
+4.01%
$ 37.49 million $ 1.72 million
Jan 26, 2023 $ 0.0115
+3.91%
$ 36.04 million $ 1.91 million
Jan 25, 2023 $ 0.0111
+2.90%
$ 34.68 million $ 1.68 million
Jan 24, 2023 $ 0.0108
-0.59%
$ 33.71 million $ 2.56 million
Jan 23, 2023 $ 0.0108
+1.56%
$ 33.91 million $ 1.68 million
Jan 22, 2023 $ 0.0107
+1.13%
$ 33.39 million $ 2.68 million
Jan 21, 2023 $ 0.0105
-2.07%
$ 33.01 million $ 1.76 million
Jan 20, 2023 $ 0.0108
+4.75%
$ 33.71 million $ 1.56 million
Jan 19, 2023 $ 0.0103
+0.07%
$ 32.18 million $ 1.27 million
Jan 18, 2023 $ 0.0103
-4.14%
$ 32.16 million $ 1.9 million