PlatON Historical Data

LAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00138
+0.67%
$ 9.41 million $ 3.02 million
Mar 1, 2 PM $ 0.00137
+0.73%
$ 9.35 million $ 3.02 million
Mar 1, 1 PM $ 0.00136
-0.31%
$ 9.29 million $ 3.05 million
Mar 1, 12 PM $ 0.00136
+0.16%
$ 9.32 million $ 3.06 million
Mar 1, 11 AM $ 0.00136
-0.84%
$ 9.29 million $ 3.06 million
Mar 1, 10 AM $ 0.00137
+0.31%
$ 9.37 million $ 3.06 million
Mar 1, 9 AM $ 0.00137
-0.08%
$ 9.34 million $ 3.06 million
Mar 1, 8 AM $ 0.00137
-0.05%
$ 9.36 million $ 3.05 million
Mar 1, 7 AM $ 0.00137
+0.24%
$ 9.36 million $ 3.03 million
Mar 1, 6 AM $ 0.00137
-2.10%
$ 9.33 million $ 2.98 million
Mar 1, 5 AM $ 0.00139
+0.24%
$ 9.53 million $ 2.91 million
Mar 1, 4 AM $ 0.00139
+0.46%
$ 9.51 million $ 2.9 million
Mar 1, 3 AM $ 0.00138
+1.68%
$ 9.47 million $ 2.94 million
Mar 1, 2 AM $ 0.00136
+0.05%
$ 9.31 million $ 2.91 million
Mar 1, 1 AM $ 0.00136
-0.49%
$ 9.3 million $ 2.88 million
Mar 1, 12 AM $ 0.00137
+0.76%
$ 9.35 million $ 2.87 million
Feb 28, 11 PM $ 0.00136
-0.53%
$ 9.28 million $ 2.87 million
Feb 28, 10 PM $ 0.00136
-0.24%
$ 9.33 million $ 2.87 million
Feb 28, 9 PM $ 0.00137
+0.51%
$ 9.35 million $ 2.87 million
Feb 28, 8 PM $ 0.00136
-0.26%
$ 9.3 million $ 2.86 million
Feb 28, 7 PM $ 0.00136
-0.07%
$ 9.33 million $ 2.82 million
Feb 28, 6 PM $ 0.00137
+0.71%
$ 9.33 million $ 2.73 million
Feb 28, 5 PM $ 0.00136
-0.01%
$ 9.27 million $ 2.65 million
Feb 28, 4 PM $ 0.00136
-0.46%
$ 9.27 million $ 2.61 million
Feb 28, 3 PM $ 0.00136
+0.75%
$ 9.31 million $ 2.57 million
Feb 28, 2 PM $ 0.00135
-0.04%
$ 9.24 million $ 2.54 million
Feb 28, 1 PM $ 0.00135
-0.96%
$ 9.25 million $ 2.63 million
Feb 28, 12 PM $ 0.00137
+0.40%
$ 9.34 million $ 2.64 million
Feb 28, 11 AM $ 0.00136
-0.07%
$ 9.3 million $ 2.64 million
Feb 28, 10 AM $ 0.00136
+0.06%
$ 9.31 million $ 2.62 million
Feb 28, 9 AM $ 0.00136
-0.26%
$ 9.3 million $ 2.59 million
Feb 28, 8 AM $ 0.00136
-0.50%
$ 9.33 million $ 2.59 million
Feb 28, 7 AM $ 0.00137
-0.53%
$ 9.37 million $ 869,419
Feb 28, 6 AM $ 0.00138
-1.01%
$ 9.42 million $ 863,391
Feb 28, 5 AM $ 0.00139
+0.47%
$ 9.52 million $ 839,829
Feb 28, 4 AM $ 0.00139
+0.35%
$ 9.48 million $ 805,447
Feb 28, 3 AM $ 0.00138
+0.01%
$ 9.44 million $ 764,814
Feb 28, 2 AM $ 0.00138
-0.55%
$ 9.44 million $ 2.16 million
Feb 28, 1 AM $ 0.00139
+0.02%
$ 9.49 million $ 2.14 million
Feb 28, 12 AM $ 0.00139
+0.51%
$ 9.49 million $ 2.16 million
Feb 27, 11 PM $ 0.00138
+0.36%
$ 9.44 million $ 2.18 million
Feb 27, 10 PM $ 0.00138
+0.28%
$ 9.41 million $ 2.19 million
Feb 27, 9 PM $ 0.00137
+0.00%
$ 9.38 million $ 2.21 million
Feb 27, 8 PM $ 0.00137
-0.59%
$ 9.38 million $ 2.25 million
Feb 27, 7 PM $ 0.00138
+0.05%
$ 9.44 million $ 2.3 million
Feb 27, 6 PM $ 0.00138
+0.49%
$ 9.43 million $ 2.41 million
Feb 27, 5 PM $ 0.00137
-1.20%
$ 9.39 million $ 2.46 million
Feb 27, 4 PM $ 0.00139
-0.25%
$ 9.5 million $ 2.51 million
Feb 27, 3 PM $ 0.00139
-0.26%
$ 9.53 million $ 2.54 million
Feb 27, 2 PM $ 0.0014
+0.36%
$ 9.55 million $ 2.58 million