PlatON Historical Data

LAT Page 26
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000612
+0.01%
$ 4.26 million $ 992,507
8:27 PM $ 0.000612
-0.24%
$ 4.26 million $ 992,202
8:26 PM $ 0.000613
-0.09%
$ 4.26 million $ 992,066
8:25 PM $ 0.000613
-0.02%
$ 4.26 million $ 991,832
8:24 PM $ 0.000614
+0.03%
$ 4.27 million $ 991,770
8:23 PM $ 0.000613
-0.20%
$ 4.27 million $ 991,522
8:22 PM $ 0.000615
+0.02%
$ 4.27 million $ 991,183
8:21 PM $ 0.000615
-0.14%
$ 4.27 million $ 990,825
8:20 PM $ 0.000616
+0.00%
$ 4.27 million $ 990,230
8:19 PM $ 0.000615
-0.06%
$ 4.28 million $ 989,954
8:18 PM $ 0.000616
+0.05%
$ 4.28 million $ 989,294
8:17 PM $ 0.000616
-0.05%
$ 4.28 million $ 988,214
8:16 PM $ 0.000616
-0.11%
$ 4.28 million $ 987,316
8:15 PM $ 0.000617
-0.02%
$ 4.28 million $ 986,225
8:14 PM $ 0.000617
-0.13%
$ 4.29 million $ 985,152
8:13 PM $ 0.000617
-0.03%
$ 4.29 million $ 984,272
8:12 PM $ 0.000618
-0.01%
$ 4.29 million $ 984,225
8:11 PM $ 0.000618
+0.05%
$ 4.29 million $ 983,875
8:10 PM $ 0.000617
-0.02%
$ 4.29 million $ 983,475
8:09 PM $ 0.000617
+0.10%
$ 4.3 million $ 983,226
8:08 PM $ 0.000617
+0.16%
$ 4.3 million $ 983,462
8:07 PM $ 0.000616
+0.10%
$ 4.3 million $ 984,108
8:06 PM $ 0.000615
-0.22%
$ 4.3 million $ 984,532
8:05 PM $ 0.000616
+0.02%
$ 4.3 million $ 986,224
8:04 PM $ 0.000616
-0.06%
$ 4.29 million $ 986,870
8:03 PM $ 0.000617
+0.17%
$ 4.29 million $ 987,200
8:02 PM $ 0.000616
+0.01%
$ 4.29 million $ 987,096
8:01 PM $ 0.000616
+0.04%
$ 4.29 million $ 986,819
8:00 PM $ 0.000615
-0.04%
$ 4.29 million $ 986,551
7:59 PM $ 0.000616
+0.01%
$ 4.29 million $ 986,398
7:58 PM $ 0.000616
-0.16%
$ 4.29 million $ 986,179
7:57 PM $ 0.000617
-0.06%
$ 4.29 million $ 986,160
7:56 PM $ 0.000617
+0.00%
$ 4.29 million $ 985,878
7:55 PM $ 0.000617
-0.03%
$ 4.29 million $ 985,752
7:54 PM $ 0.000617
-0.04%
$ 4.3 million $ 985,843
7:53 PM $ 0.000618
-0.09%
$ 4.3 million $ 985,837
7:52 PM $ 0.000618
+0.01%
$ 4.3 million $ 985,590
7:51 PM $ 0.000618
-0.16%
$ 4.3 million $ 985,306
7:50 PM $ 0.000619
+0.00%
$ 4.3 million $ 985,033
7:49 PM $ 0.000619
+0.00%
$ 4.31 million $ 984,770
7:48 PM $ 0.000619
-0.05%
$ 4.31 million $ 984,442
7:47 PM $ 0.000619
-0.09%
$ 4.31 million $ 984,237
7:46 PM $ 0.00062
+0.07%
$ 4.31 million $ 983,942
7:45 PM $ 0.00062
-0.01%
$ 4.31 million $ 983,727
7:44 PM $ 0.00062
-0.05%
$ 4.31 million $ 984,538
7:43 PM $ 0.00062
-0.18%
$ 4.31 million $ 984,926
7:42 PM $ 0.000621
+0.09%
$ 4.31 million $ 985,340
7:41 PM $ 0.00062
+0.53%
$ 4.31 million $ 985,729
7:40 PM $ 0.000617
+0.06%
$ 4.31 million $ 985,552
7:39 PM $ 0.000617
+0.13%
$ 4.29 million $ 985,822