PlatON Historical Data

LAT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00652
+1.73%
$ 19.07 million $ 1.02 million
Sep 29, 2022 $ 0.00641
-4.08%
$ 18.75 million $ 1.27 million
Sep 28, 2022 $ 0.00668
-6.98%
$ 19.54 million $ 1.5 million
Sep 27, 2022 $ 0.00718
+0.37%
$ 21 million $ 1.03 million
Sep 26, 2022 $ 0.00716
+2.45%
$ 20.92 million $ 1.03 million
Sep 25, 2022 $ 0.00699
-1.52%
$ 20.42 million $ 1.29 million
Sep 24, 2022 $ 0.00709
-3.07%
$ 20.73 million $ 1.63 million
Sep 23, 2022 $ 0.00732
-0.71%
$ 21.39 million $ 1.12 million
Sep 22, 2022 $ 0.00737
+6.19%
$ 16.88 million $ 976,567
Sep 21, 2022 $ 0.00694
-1.26%
$ -- $ 1.14 million
Sep 20, 2022 $ 0.00703
-2.23%
$ 16.1 million $ 1.01 million
Sep 19, 2022 $ 0.00719
-0.67%
$ 16.47 million $ 945,974
Sep 18, 2022 $ 0.00724
-7.72%
$ 16.58 million $ 994,355
Sep 17, 2022 $ 0.00784
+3.52%
$ 17.97 million $ 1.06 million
Sep 16, 2022 $ 0.00758
-1.49%
$ 17.36 million $ 2.01 million
Sep 15, 2022 $ 0.00769
-4.21%
$ 17.62 million $ 2.09 million
Sep 14, 2022 $ 0.00803
+0.92%
$ 18.39 million $ 2.08 million
Sep 13, 2022 $ 0.00796
-6.77%
$ 18.23 million $ 2.37 million
Sep 12, 2022 $ 0.00854
-0.89%
$ 19.55 million $ 1.87 million
Sep 11, 2022 $ 0.00861
-1.05%
$ 19.72 million $ 1.94 million
Sep 10, 2022 $ 0.0087
-0.05%
$ 19.93 million $ 2 million
Sep 9, 2022 $ 0.00871
+5.13%
$ 19.94 million $ 2.03 million
Sep 8, 2022 $ 0.00828
-1.47%
$ 18.97 million $ 3.04 million
Sep 7, 2022 $ 0.00841
+3.66%
$ 19.25 million $ 1.36 million
Sep 6, 2022 $ 0.00811
-5.51%
$ 18.57 million $ 1.55 million
Sep 5, 2022 $ 0.00858
-4.50%
$ 19.66 million $ 1.07 million
Sep 4, 2022 $ 0.00899
+3.05%
$ 20.58 million $ 974,030
Sep 3, 2022 $ 0.00872
+2.11%
$ 19.97 million $ 1.66 million
Sep 2, 2022 $ 0.00854
-1.10%
$ 19.56 million $ 1.08 million
Sep 1, 2022 $ 0.00864
+1.65%
$ 19.78 million $ 793,771
Aug 31, 2022 $ 0.0085
+1.48%
$ 19.46 million $ 1.02 million
Aug 30, 2022 $ 0.00837
-2.97%
$ 19.17 million $ 734,450
Aug 29, 2022 $ 0.00863
+3.12%
$ 19.76 million $ 797,484
Aug 28, 2022 $ 0.00837
+1.69%
$ 19.16 million $ 1.16 million
Aug 27, 2022 $ 0.00823
+1.03%
$ 18.84 million $ 943,505
Aug 26, 2022 $ 0.00814
-17.53%
$ 18.65 million $ 1.01 million
Aug 25, 2022 $ 0.00987
-0.31%
$ 22.61 million $ 595,995
Aug 24, 2022 $ 0.0099
+8.03%
$ 22.68 million $ 1.49 million
Aug 23, 2022 $ 0.00917
+6.43%
$ 21 million $ 1.25 million
Aug 22, 2022 $ 0.00861
-9.08%
$ 19.73 million $ 1.27 million
Aug 21, 2022 $ 0.00948
+5.00%
$ 21.7 million $ 1.39 million
Aug 20, 2022 $ 0.00902
+0.82%
$ 20.66 million $ 1.2 million
Aug 19, 2022 $ 0.00895
-16.01%
$ 20.5 million $ 1.81 million
Aug 18, 2022 $ 0.0107
-4.50%
$ 24.4 million $ 1.08 million
Aug 17, 2022 $ 0.0112
-7.56%
$ 25.55 million $ 1.89 million
Aug 16, 2022 $ 0.0121
-0.33%
$ 27.64 million $ 1.35 million
Aug 15, 2022 $ 0.0121
-0.36%
$ 27.73 million $ 1.53 million
Aug 14, 2022 $ 0.0122
-8.71%
$ 27.83 million $ 1.69 million
Aug 13, 2022 $ 0.0133
-4.43%
$ 30.49 million $ 977,212
Aug 12, 2022 $ 0.0139
-1.49%
$ 31.9 million $ 1.1 million