PlatON Historical Data

LAT Page 27
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000606
+0.00%
$ 4.22 million $ 995,180
9:04 PM $ 0.000606
+0.01%
$ 4.22 million $ 995,478
9:03 PM $ 0.000606
-0.05%
$ 4.22 million $ 995,239
9:02 PM $ 0.000606
+0.00%
$ 4.22 million $ 995,099
9:01 PM $ 0.000606
-0.01%
$ 4.22 million $ 994,983
9:00 PM $ 0.000606
+0.01%
$ 4.22 million $ 994,874
8:59 PM $ 0.000606
+0.03%
$ 4.22 million $ 994,774
8:58 PM $ 0.000606
+0.01%
$ 4.22 million $ 994,672
8:57 PM $ 0.000606
-0.02%
$ 4.22 million $ 994,612
8:56 PM $ 0.000606
-0.03%
$ 4.22 million $ 994,517
8:55 PM $ 0.000606
+0.00%
$ 4.22 million $ 994,350
8:54 PM $ 0.000606
+0.03%
$ 4.22 million $ 994,227
8:53 PM $ 0.000606
-0.11%
$ 4.22 million $ 994,553
8:52 PM $ 0.000607
-0.56%
$ 4.22 million $ 994,694
8:51 PM $ 0.00061
-0.37%
$ 4.22 million $ 991,802
8:50 PM $ 0.000613
+0.03%
$ 4.22 million $ 991,678
8:49 PM $ 0.000612
+0.00%
$ 4.26 million $ 991,921
8:48 PM $ 0.000612
+0.01%
$ 4.26 million $ 992,027
8:47 PM $ 0.000612
-0.02%
$ 4.26 million $ 992,145
8:46 PM $ 0.000612
-0.03%
$ 4.26 million $ 992,422
8:45 PM $ 0.000613
+0.06%
$ 4.26 million $ 992,763
8:44 PM $ 0.000612
-0.14%
$ 4.26 million $ 992,971
8:43 PM $ 0.000613
+0.06%
$ 4.26 million $ 992,997
8:42 PM $ 0.000613
+0.02%
$ 4.26 million $ 993,034
8:41 PM $ 0.000613
+0.03%
$ 4.26 million $ 993,032
8:40 PM $ 0.000612
-0.08%
$ 4.26 million $ 993,031
8:39 PM $ 0.000613
+0.01%
$ 4.27 million $ 992,990
8:38 PM $ 0.000613
+0.04%
$ 4.27 million $ 992,959
8:37 PM $ 0.000613
+0.18%
$ 4.27 million $ 993,219
8:36 PM $ 0.000612
+0.21%
$ 4.27 million $ 993,229
8:35 PM $ 0.00061
+0.01%
$ 4.27 million $ 993,149
8:34 PM $ 0.00061
+0.02%
$ 4.25 million $ 993,176
8:33 PM $ 0.00061
-0.23%
$ 4.25 million $ 993,012
8:32 PM $ 0.000612
-0.01%
$ 4.25 million $ 992,755
8:31 PM $ 0.000612
+0.01%
$ 4.25 million $ 992,557
8:30 PM $ 0.000612
-0.02%
$ 4.25 million $ 992,311
8:29 PM $ 0.000612
+0.00%
$ 4.26 million $ 992,550
8:28 PM $ 0.000612
+0.01%
$ 4.26 million $ 992,507
8:27 PM $ 0.000612
-0.24%
$ 4.26 million $ 992,202
8:26 PM $ 0.000613
-0.09%
$ 4.26 million $ 992,066
8:25 PM $ 0.000613
-0.02%
$ 4.26 million $ 991,832
8:24 PM $ 0.000614
+0.03%
$ 4.27 million $ 991,770
8:23 PM $ 0.000613
-0.20%
$ 4.27 million $ 991,522
8:22 PM $ 0.000615
+0.02%
$ 4.27 million $ 991,183
8:21 PM $ 0.000615
-0.14%
$ 4.27 million $ 990,825
8:20 PM $ 0.000616
+0.00%
$ 4.27 million $ 990,230
8:19 PM $ 0.000615
-0.06%
$ 4.28 million $ 989,954
8:18 PM $ 0.000616
+0.05%
$ 4.28 million $ 989,294
8:17 PM $ 0.000616
-0.05%
$ 4.28 million $ 988,214
8:16 PM $ 0.000616
-0.11%
$ 4.28 million $ 987,316