PlatON Historical Data

LAT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0141
-4.22%
$ 32.38 million $ 1.45 million
Aug 10, 2022 $ 0.0148
+0.76%
$ 33.81 million $ 2.04 million
Aug 9, 2022 $ 0.0147
+7.27%
$ 33.56 million $ 2.53 million
Aug 8, 2022 $ 0.0137
+4.31%
$ 31.28 million $ 4.63 million
Aug 7, 2022 $ 0.0131
+2.77%
$ 29.99 million $ 4.07 million
Aug 6, 2022 $ 0.0127
-3.94%
$ 29.18 million $ 4.57 million
Aug 5, 2022 $ 0.0133
-0.63%
$ 30.38 million $ 4.23 million
Aug 4, 2022 $ 0.0133
-1.14%
$ 30.57 million $ 4.29 million
Aug 3, 2022 $ 0.0135
+2.28%
$ 30.92 million $ 2.87 million
Aug 2, 2022 $ 0.0132
-4.88%
$ 30.23 million $ 1.6 million
Aug 1, 2022 $ 0.0139
+8.69%
$ 31.78 million $ 2.7 million
Jul 31, 2022 $ 0.0128
+0.17%
$ 29.24 million $ 718,455
Jul 30, 2022 $ 0.0127
+5.22%
$ 29.19 million $ 1.41 million
Jul 29, 2022 $ 0.0121
+0.40%
$ 27.73 million $ 1.18 million
Jul 28, 2022 $ 0.0121
+0.34%
$ 27.63 million $ 185,965
Jul 27, 2022 $ 0.012
+4.12%
$ 27.53 million $ 166,697
Jul 26, 2022 $ 0.0115
+2.54%
$ 26.43 million $ 290,105
Jul 25, 2022 $ 0.0113
-5.41%
$ 25.78 million $ 582,185
Jul 24, 2022 $ 0.0119
-0.92%
$ 27.25 million $ 244,990
Jul 23, 2022 $ 0.012
+3.54%
$ 27.5 million $ 318,258
Jul 22, 2022 $ 0.0116
-5.91%
$ 26.57 million $ 487,450
Jul 21, 2022 $ 0.0123
-1.53%
$ 28.24 million $ 396,970
Jul 20, 2022 $ 0.0125
-2.81%
$ 28.68 million $ 727,455
Jul 19, 2022 $ 0.0129
+2.87%
$ 29.5 million $ 1.18 million
Jul 18, 2022 $ 0.0125
+7.00%
$ 28.68 million $ 759,571
Jul 17, 2022 $ 0.0117
-4.11%
$ 26.8 million $ 884,968
Jul 16, 2022 $ 0.0122
+2.39%
$ 27.95 million $ 792,014
Jul 15, 2022 $ 0.0119
+1.61%
$ 27.3 million $ 951,727
Jul 14, 2022 $ 0.0117
+1.74%
$ 26.87 million $ 755,446
Jul 13, 2022 $ 0.0115
+2.36%
$ 26.41 million $ 1.39 million
Jul 12, 2022 $ 0.0113
-6.93%
$ 25.8 million $ 1.13 million
Jul 11, 2022 $ 0.0121
-2.04%
$ 27.72 million $ 1.12 million
Jul 10, 2022 $ 0.0124
-4.39%
$ 28.3 million $ 798,836
Jul 9, 2022 $ 0.0129
-0.03%
$ 29.6 million $ 1.27 million
Jul 8, 2022 $ 0.0129
+0.51%
$ 29.61 million $ 925,828
Jul 7, 2022 $ 0.0129
+1.72%
$ 29.46 million $ 1.08 million
Jul 6, 2022 $ 0.0126
+0.65%
$ 28.96 million $ 878,908
Jul 5, 2022 $ 0.0126
-1.83%
$ 28.77 million $ 688,522
Jul 4, 2022 $ 0.0128
+0.64%
$ 29.31 million $ 976,841
Jul 3, 2022 $ 0.0127
+0.42%
$ 29.12 million $ 795,995
Jul 2, 2022 $ 0.0127
-0.12%
$ 29 million $ 1.35 million
Jul 1, 2022 $ 0.0127
+2.28%
$ 29.03 million $ 2.05 million
Jun 30, 2022 $ 0.0124
-0.81%
$ 28.39 million $ 1.56 million
Jun 29, 2022 $ 0.0125
-14.33%
$ 28.62 million $ 3.14 million
Jun 28, 2022 $ 0.0146
-10.00%
$ 33.41 million $ 3.79 million
Jun 27, 2022 $ 0.0162
+19.46%
$ 37.12 million $ 4.86 million
Jun 26, 2022 $ 0.0136
-2.55%
$ 31.07 million $ 4.23 million
Jun 25, 2022 $ 0.0139
-4.33%
$ 31.89 million $ 2.6 million
Jun 24, 2022 $ 0.0146
+7.83%
$ 33.33 million $ 2.71 million
Jun 23, 2022 $ 0.0135
+3.84%
$ 30.91 million $ 2.57 million