PlatON Historical Data

LAT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00993
-5.53%
$ 29.89 million $ 2.26 million
Nov 27, 2022 $ 0.0105
+1.90%
$ 31.64 million $ 2.6 million
Nov 26, 2022 $ 0.0103
+9.21%
$ 31.05 million $ 2.24 million
Nov 25, 2022 $ 0.00944
+23.85%
$ 28.39 million $ 2.65 million
Nov 24, 2022 $ 0.00763
+12.09%
$ 22.92 million $ 2.22 million
Nov 23, 2022 $ 0.0068
+9.85%
$ 20.37 million $ 3.28 million
Nov 22, 2022 $ 0.00619
+0.25%
$ 18.54 million $ 3.14 million
Nov 21, 2022 $ 0.00618
+9.60%
$ 18.49 million $ 3.26 million
Nov 20, 2022 $ 0.00564
+0.55%
$ 16.87 million $ 2.54 million
Nov 19, 2022 $ 0.00561
+6.49%
$ 16.77 million $ 3.06 million
Nov 18, 2022 $ 0.00526
-2.99%
$ 15.75 million $ 2.44 million
Nov 17, 2022 $ 0.00543
-1.55%
$ 16.23 million $ 1.17 million
Nov 16, 2022 $ 0.00551
-3.59%
$ 16.48 million $ 1.09 million
Nov 15, 2022 $ 0.00572
+1.15%
$ 17.09 million $ 2.1 million
Nov 14, 2022 $ 0.00565
-1.95%
$ 16.89 million $ 1.79 million
Nov 13, 2022 $ 0.00577
-0.39%
$ 17.22 million $ 2.25 million
Nov 12, 2022 $ 0.00579
+9.35%
$ 17.29 million $ 1.76 million
Nov 11, 2022 $ 0.00529
-4.21%
$ 15.81 million $ 1.59 million
Nov 10, 2022 $ 0.00553
+9.98%
$ 16.5 million $ 883,925
Nov 9, 2022 $ 0.00502
-18.71%
$ 15 million $ 1.44 million
Nov 8, 2022 $ 0.00618
-12.67%
$ 18.45 million $ 1.67 million
Nov 7, 2022 $ 0.00708
-2.82%
$ 21.12 million $ 1.16 million
Nov 6, 2022 $ 0.00728
-0.63%
$ 21.73 million $ 1.43 million
Nov 5, 2022 $ 0.00733
+2.37%
$ 21.84 million $ 1.18 million
Nov 4, 2022 $ 0.00716
+3.04%
$ 21.25 million $ 1.45 million
Nov 3, 2022 $ 0.00695
-2.76%
$ 20.63 million $ 1.42 million
Nov 2, 2022 $ 0.00715
+0.79%
$ 21.21 million $ 998,387
Nov 1, 2022 $ 0.00709
-5.70%
$ 21.04 million $ 1.17 million
Oct 31, 2022 $ 0.00752
+0.60%
$ 22.29 million $ 1.34 million
Oct 30, 2022 $ 0.00747
+4.74%
$ 22.15 million $ 1.06 million
Oct 29, 2022 $ 0.00713
-0.66%
$ 21.15 million $ 1.09 million
Oct 28, 2022 $ 0.00718
+2.29%
$ 21.29 million $ 1.69 million
Oct 27, 2022 $ 0.00702
-2.89%
$ 20.81 million $ 731,524
Oct 26, 2022 $ 0.00723
+1.68%
$ 21.42 million $ 999,411
Oct 25, 2022 $ 0.00711
+2.01%
$ 21.06 million $ 1.09 million
Oct 24, 2022 $ 0.00697
-2.32%
$ 20.64 million $ 729,579
Oct 23, 2022 $ 0.00714
+2.27%
$ 21.13 million $ 979,027
Oct 22, 2022 $ 0.00698
-1.62%
$ 20.66 million $ 1.05 million
Oct 21, 2022 $ 0.00709
+4.32%
$ 21 million $ 937,333
Oct 20, 2022 $ 0.0068
+0.45%
$ 20.12 million $ 1.07 million
Oct 19, 2022 $ 0.00677
-2.67%
$ 20.03 million $ 1.49 million
Oct 18, 2022 $ 0.00695
-3.67%
$ 20.5 million $ 1.25 million
Oct 17, 2022 $ 0.00722
-2.80%
$ 21.28 million $ 758,445
Oct 16, 2022 $ 0.00743
+1.09%
$ 21.89 million $ 1.21 million
Oct 15, 2022 $ 0.00735
-3.95%
$ 21.65 million $ 834,271
Oct 14, 2022 $ 0.00765
+5.88%
$ 22.53 million $ 1.59 million
Oct 13, 2022 $ 0.00722
-3.33%
$ 21.26 million $ 1.07 million
Oct 12, 2022 $ 0.00747
+5.59%
$ 21.94 million $ 908,724
Oct 11, 2022 $ 0.00708
-8.47%
$ 20.75 million $ 1.09 million
Oct 10, 2022 $ 0.00773
+6.19%
$ 22.67 million $ 1.36 million