PlatON Historical Data

LAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00148
+3.19%
$ 10.12 million $ 3.06 million
Feb 25, 2 PM $ 0.00143
-0.47%
$ 9.81 million $ 3 million
Feb 25, 1 PM $ 0.00144
+2.70%
$ 9.85 million $ 3.01 million
Feb 25, 12 PM $ 0.0014
-0.32%
$ 9.59 million $ 3.03 million
Feb 25, 11 AM $ 0.00141
+0.47%
$ 9.62 million $ 3.05 million
Feb 25, 10 AM $ 0.0014
-0.30%
$ 9.58 million $ 3.13 million
Feb 25, 9 AM $ 0.00141
+0.62%
$ 9.61 million $ 3.16 million
Feb 25, 8 AM $ 0.0014
+0.32%
$ 9.55 million $ 3.17 million
Feb 25, 7 AM $ 0.00139
+1.07%
$ 9.52 million $ 3.21 million
Feb 25, 6 AM $ 0.00138
+0.04%
$ 9.42 million $ 3.25 million
Feb 25, 5 AM $ 0.00138
+0.33%
$ 9.41 million $ 3.29 million
Feb 25, 4 AM $ 0.00137
+0.02%
$ 9.38 million $ 3.29 million
Feb 25, 3 AM $ 0.00137
-0.60%
$ 9.38 million $ 3.31 million
Feb 25, 2 AM $ 0.00138
-0.05%
$ 9.44 million $ 3.35 million
Feb 25, 1 AM $ 0.00138
+1.41%
$ 9.45 million $ 3.4 million
Feb 25, 12 AM $ 0.00136
-5.76%
$ 9.32 million $ 3.4 million
Feb 24, 11 PM $ 0.00145
+0.63%
$ 9.89 million $ 3.38 million
Feb 24, 10 PM $ 0.00144
+0.41%
$ 9.83 million $ 3.36 million
Feb 24, 9 PM $ 0.00143
-0.18%
$ 9.79 million $ 3.39 million
Feb 24, 8 PM $ 0.00143
-1.46%
$ 9.81 million $ 3.33 million
Feb 24, 7 PM $ 0.00146
+1.52%
$ 9.95 million $ 3.38 million
Feb 24, 6 PM $ 0.00143
+0.26%
$ 9.8 million $ 3.3 million
Feb 24, 5 PM $ 0.00143
-1.57%
$ 9.78 million $ 3.4 million
Feb 24, 4 PM $ 0.00145
+0.65%
$ 9.93 million $ 3.38 million
Feb 24, 3 PM $ 0.00144
-0.34%
$ 9.87 million $ 3.44 million
Feb 24, 2 PM $ 0.00145
+0.00%
$ 9.9 million $ 3.44 million
Feb 24, 1 PM $ 0.00145
-0.46%
$ 9.9 million $ 3.49 million
Feb 24, 12 PM $ 0.00146
-0.68%
$ 9.95 million $ 3.5 million
Feb 24, 11 AM $ 0.00147
+1.76%
$ 10.02 million $ 3.49 million
Feb 24, 10 AM $ 0.00144
+0.14%
$ 9.85 million $ 3.47 million
Feb 24, 9 AM $ 0.00144
+0.40%
$ 9.83 million $ 3.45 million
Feb 24, 8 AM $ 0.00143
-0.80%
$ 9.79 million $ 3.44 million
Feb 24, 7 AM $ 0.00145
-0.05%
$ 9.87 million $ 3.42 million
Feb 24, 6 AM $ 0.00145
+2.00%
$ 9.88 million $ 3.39 million
Feb 24, 5 AM $ 0.00142
-2.96%
$ 9.69 million $ 3.36 million
Feb 24, 4 AM $ 0.00146
+1.11%
$ 9.99 million $ 3.3 million
Feb 24, 3 AM $ 0.00145
+0.65%
$ 9.88 million $ 3.26 million
Feb 24, 2 AM $ 0.00144
+0.70%
$ 9.82 million $ 3.23 million
Feb 24, 1 AM $ 0.00143
-1.62%
$ 9.75 million $ 3.37 million
Feb 24, 12 AM $ 0.00145
+3.58%
$ 9.89 million $ 3.35 million
Feb 23, 11 PM $ 0.0014
-4.84%
$ 9.55 million $ 3.34 million
Feb 23, 10 PM $ 0.00147
+3.15%
$ 10.04 million $ 3.28 million
Feb 23, 9 PM $ 0.00142
+1.86%
$ 9.73 million $ 3.29 million
Feb 23, 8 PM $ 0.0014
+2.12%
$ 9.55 million $ 3.31 million
Feb 23, 7 PM $ 0.00137
-0.42%
$ 9.35 million $ 3.27 million
Feb 23, 6 PM $ 0.00137
+1.55%
$ 9.39 million $ 3.29 million
Feb 23, 5 PM $ 0.00135
-1.34%
$ 9.25 million $ 3.22 million
Feb 23, 4 PM $ 0.00137
-1.28%
$ 9.37 million $ 3.22 million
Feb 23, 3 PM $ 0.00139
-1.11%
$ 9.49 million $ 3.12 million
Feb 23, 2 PM $ 0.0014
+0.64%
$ 9.6 million $ 3.18 million