PlatON Historical Data

LAT Page 28
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000606
+0.00%
$ 4.22 million $ 992,489
9:17 PM $ 0.000606
+0.00%
$ 4.22 million $ 992,377
9:16 PM $ 0.000606
+0.00%
$ 4.22 million $ 992,229
9:15 PM $ 0.000606
+0.03%
$ 4.22 million $ 992,028
9:14 PM $ 0.000606
-0.09%
$ 4.22 million $ 991,744
9:13 PM $ 0.000607
-0.03%
$ 4.22 million $ 991,821
9:12 PM $ 0.000607
-0.03%
$ 4.22 million $ 991,885
9:11 PM $ 0.000607
+0.08%
$ 4.22 million $ 991,914
9:10 PM $ 0.000607
+0.10%
$ 4.22 million $ 991,715
9:09 PM $ 0.000606
+0.00%
$ 4.22 million $ 991,878
9:08 PM $ 0.000606
-0.01%
$ 4.22 million $ 992,140
9:07 PM $ 0.000606
+0.00%
$ 4.22 million $ 992,513
9:06 PM $ 0.000606
-0.02%
$ 4.22 million $ 993,652
9:05 PM $ 0.000606
+0.00%
$ 4.22 million $ 995,180
9:04 PM $ 0.000606
+0.01%
$ 4.22 million $ 995,478
9:03 PM $ 0.000606
-0.05%
$ 4.22 million $ 995,239
9:02 PM $ 0.000606
+0.00%
$ 4.22 million $ 995,099
9:01 PM $ 0.000606
-0.01%
$ 4.22 million $ 994,983
9:00 PM $ 0.000606
+0.01%
$ 4.22 million $ 994,874
8:59 PM $ 0.000606
+0.03%
$ 4.22 million $ 994,774
8:58 PM $ 0.000606
+0.01%
$ 4.22 million $ 994,672
8:57 PM $ 0.000606
-0.02%
$ 4.22 million $ 994,612
8:56 PM $ 0.000606
-0.03%
$ 4.22 million $ 994,517
8:55 PM $ 0.000606
+0.00%
$ 4.22 million $ 994,350
8:54 PM $ 0.000606
+0.03%
$ 4.22 million $ 994,227
8:53 PM $ 0.000606
-0.11%
$ 4.22 million $ 994,553
8:52 PM $ 0.000607
-0.56%
$ 4.22 million $ 994,694
8:51 PM $ 0.00061
-0.37%
$ 4.22 million $ 991,802
8:50 PM $ 0.000613
+0.03%
$ 4.22 million $ 991,678
8:49 PM $ 0.000612
+0.00%
$ 4.26 million $ 991,921
8:48 PM $ 0.000612
+0.01%
$ 4.26 million $ 992,027
8:47 PM $ 0.000612
-0.02%
$ 4.26 million $ 992,145
8:46 PM $ 0.000612
-0.03%
$ 4.26 million $ 992,422
8:45 PM $ 0.000613
+0.06%
$ 4.26 million $ 992,763
8:44 PM $ 0.000612
-0.14%
$ 4.26 million $ 992,971
8:43 PM $ 0.000613
+0.06%
$ 4.26 million $ 992,997
8:42 PM $ 0.000613
+0.02%
$ 4.26 million $ 993,034
8:41 PM $ 0.000613
+0.03%
$ 4.26 million $ 993,032
8:40 PM $ 0.000612
-0.08%
$ 4.26 million $ 993,031
8:39 PM $ 0.000613
+0.01%
$ 4.27 million $ 992,990
8:38 PM $ 0.000613
+0.04%
$ 4.27 million $ 992,959
8:37 PM $ 0.000613
+0.18%
$ 4.27 million $ 993,219
8:36 PM $ 0.000612
+0.21%
$ 4.27 million $ 993,229
8:35 PM $ 0.00061
+0.01%
$ 4.27 million $ 993,149
8:34 PM $ 0.00061
+0.02%
$ 4.25 million $ 993,176
8:33 PM $ 0.00061
-0.23%
$ 4.25 million $ 993,012
8:32 PM $ 0.000612
-0.01%
$ 4.25 million $ 992,755
8:31 PM $ 0.000612
+0.01%
$ 4.25 million $ 992,557
8:30 PM $ 0.000612
-0.02%
$ 4.25 million $ 992,311
8:29 PM $ 0.000612
+0.00%
$ 4.26 million $ 992,550