PlatON Historical Data

LAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0135
+3.84%
$ 30.91 million $ 2.57 million
Jun 22, 2022 $ 0.013
-7.35%
$ 29.76 million $ 2.73 million
Jun 21, 2022 $ 0.014
+9.66%
$ 32.12 million $ 3.16 million
Jun 20, 2022 $ 0.0128
-7.22%
$ 29.29 million $ 2.69 million
Jun 19, 2022 $ 0.0138
+9.27%
$ 31.57 million $ 867,817
Jun 18, 2022 $ 0.0126
-2.12%
$ 28.89 million $ 2.81 million
Jun 17, 2022 $ 0.0129
-0.76%
$ 29.52 million $ 2.71 million
Jun 16, 2022 $ 0.013
-14.93%
$ 29.74 million $ 2.81 million
Jun 15, 2022 $ 0.0153
+8.59%
$ 34.97 million $ 2.95 million
Jun 14, 2022 $ 0.0141
+3.37%
$ 32.2 million $ 2.69 million
Jun 13, 2022 $ 0.0136
+10.18%
$ 31.15 million $ 3.26 million
Jun 12, 2022 $ 0.0123
-10.23%
$ 28.28 million $ 723,242
Jun 11, 2022 $ 0.0138
-5.33%
$ 31.5 million $ 2.58 million
Jun 10, 2022 $ 0.0145
-7.63%
$ 33.27 million $ 2.58 million
Jun 9, 2022 $ 0.0157
-3.21%
$ 36.02 million $ 2.7 million
Jun 8, 2022 $ 0.0163
+4.88%
$ 37.22 million $ 2.87 million
Jun 7, 2022 $ 0.0155
-7.23%
$ 35.49 million $ 2.55 million
Jun 6, 2022 $ 0.0167
+9.99%
$ 38.25 million $ 2.51 million
Jun 5, 2022 $ 0.0152
-1.97%
$ 34.78 million $ 1.89 million
Jun 4, 2022 $ 0.0155
+6.07%
$ 35.48 million $ 2.03 million
Jun 3, 2022 $ 0.0146
-2.99%
$ 33.45 million $ 2.2 million
Jun 2, 2022 $ 0.0151
+1.94%
$ 34.48 million $ 2.6 million
Jun 1, 2022 $ 0.0148
-13.67%
$ 33.83 million $ 2.77 million
May 31, 2022 $ 0.0171
-3.52%
$ 39.18 million $ 2.2 million
May 30, 2022 $ 0.0177
+5.24%
$ 40.61 million $ 2.24 million
May 29, 2022 $ 0.0168
-1.12%
$ 38.59 million $ 2.28 million
May 28, 2022 $ 0.017
+15.63%
$ 39.03 million $ 2.41 million
May 27, 2022 $ 0.0147
+3.87%
$ 33.75 million $ 2.06 million
May 26, 2022 $ 0.0142
-9.13%
$ 32.49 million $ 2.2 million
May 25, 2022 $ 0.0156
-1.34%
$ 35.76 million $ 2.05 million
May 24, 2022 $ 0.0158
-0.01%
$ 36.24 million $ 2.33 million
May 23, 2022 $ 0.0158
-7.32%
$ 36.25 million $ 2.26 million
May 22, 2022 $ 0.0171
+2.93%
$ 39.11 million $ 2.33 million
May 21, 2022 $ 0.0166
+6.90%
$ 38 million $ 2.56 million
May 20, 2022 $ 0.0155
-12.70%
$ 35.54 million $ 2.59 million
May 19, 2022 $ 0.0178
-1.67%
$ 40.72 million $ 2.02 million
May 18, 2022 $ 0.0181
-0.87%
$ 41.41 million $ 2.4 million
May 17, 2022 $ 0.0182
-1.78%
$ 41.77 million $ 2.24 million
May 16, 2022 $ 0.0186
-17.13%
$ 42.53 million $ 2.66 million
May 15, 2022 $ 0.0224
+25.35%
$ 51.31 million $ 3.82 million
May 14, 2022 $ 0.0179
-9.99%
$ 40.93 million $ 2.5 million
May 13, 2022 $ 0.0199
+9.44%
$ 45.47 million $ 2.91 million
May 12, 2022 $ 0.0181
+8.58%
$ 41.55 million $ 1.77 million
May 11, 2022 $ 0.0167
-38.70%
$ 38.27 million $ 3.97 million
May 10, 2022 $ 0.0273
+2.65%
$ 62.43 million $ 2.65 million
May 9, 2022 $ 0.0266
-21.99%
$ 60.82 million $ 2.14 million
May 8, 2022 $ 0.034
-3.35%
$ 77.96 million $ 2.38 million
May 7, 2022 $ 0.0352
-6.05%
$ 80.66 million $ 2.65 million
May 6, 2022 $ 0.0375
-1.09%
$ 85.85 million $ 3.02 million
May 5, 2022 $ 0.0379
+0.26%
$ 86.79 million $ 3.53 million