PlatON Historical Data

LAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00139
-1.11%
$ 9.49 million $ 3.12 million
Feb 23, 2 PM $ 0.0014
+0.64%
$ 9.6 million $ 3.18 million
Feb 23, 1 PM $ 0.0014
+0.86%
$ 9.54 million $ 3.09 million
Feb 23, 12 PM $ 0.00138
-0.33%
$ 9.46 million $ 3.11 million
Feb 23, 11 AM $ 0.00139
+2.52%
$ 9.49 million $ 3.1 million
Feb 23, 10 AM $ 0.00135
-0.41%
$ 9.25 million $ 3.11 million
Feb 23, 9 AM $ 0.00136
+1.14%
$ 9.29 million $ 3.13 million
Feb 23, 8 AM $ 0.00134
-1.10%
$ 9.19 million $ 3.13 million
Feb 23, 7 AM $ 0.00136
-0.51%
$ 9.29 million $ 3.15 million
Feb 23, 6 AM $ 0.00137
+0.80%
$ 9.34 million $ 3.16 million
Feb 23, 5 AM $ 0.00136
+0.38%
$ 9.26 million $ 3.16 million
Feb 23, 4 AM $ 0.00135
-1.16%
$ 9.23 million $ 3.14 million
Feb 23, 3 AM $ 0.00137
-1.06%
$ 9.34 million $ 3.16 million
Feb 23, 2 AM $ 0.00138
-1.85%
$ 9.44 million $ 3.19 million
Feb 23, 1 AM $ 0.00141
+1.21%
$ 9.62 million $ 3.07 million
Feb 23, 12 AM $ 0.00139
+0.78%
$ 9.5 million $ 3.08 million
Feb 22, 11 PM $ 0.00138
+1.19%
$ 9.43 million $ 3.09 million
Feb 22, 10 PM $ 0.00136
+0.12%
$ 9.32 million $ 3.07 million
Feb 22, 9 PM $ 0.00136
-0.67%
$ 9.3 million $ 3.1 million
Feb 22, 8 PM $ 0.00137
-0.17%
$ 9.37 million $ 3.1 million
Feb 22, 7 PM $ 0.00137
-1.58%
$ 9.38 million $ 3.14 million
Feb 22, 6 PM $ 0.0014
+1.85%
$ 9.53 million $ 3.14 million
Feb 22, 5 PM $ 0.00137
-0.37%
$ 9.36 million $ 3.17 million
Feb 22, 4 PM $ 0.00137
-3.32%
$ 9.39 million $ 3.16 million
Feb 22, 3 PM $ 0.00142
-0.51%
$ 9.72 million $ 3.13 million
Feb 22, 2 PM $ 0.00143
-0.05%
$ 9.76 million $ 3.19 million
Feb 22, 1 PM $ 0.00143
+0.12%
$ 9.77 million $ 3.14 million
Feb 22, 12 PM $ 0.00143
-0.66%
$ 9.76 million $ 3.19 million
Feb 22, 11 AM $ 0.00144
+0.00%
$ 9.82 million $ 3.19 million
Feb 22, 10 AM $ 0.00144
+0.33%
$ 9.82 million $ 3.2 million
Feb 22, 9 AM $ 0.00143
+0.08%
$ 9.79 million $ 3.22 million
Feb 22, 8 AM $ 0.00143
-0.08%
$ 9.78 million $ 3.21 million
Feb 22, 7 AM $ 0.00143
-0.61%
$ 9.79 million $ 3.22 million
Feb 22, 6 AM $ 0.00144
-0.09%
$ 9.85 million $ 3.23 million
Feb 22, 5 AM $ 0.00144
-0.33%
$ 9.86 million $ 3.23 million
Feb 22, 4 AM $ 0.00145
+0.20%
$ 9.89 million $ 3.23 million
Feb 22, 3 AM $ 0.00145
+0.12%
$ 9.87 million $ 3.22 million
Feb 22, 2 AM $ 0.00144
-0.31%
$ 9.86 million $ 3.25 million
Feb 22, 1 AM $ 0.00145
+0.26%
$ 9.89 million $ 3.26 million
Feb 22, 12 AM $ 0.00144
+0.03%
$ 9.87 million $ 3.27 million
Feb 21, 11 PM $ 0.00144
+0.08%
$ 9.86 million $ 3.28 million
Feb 21, 10 PM $ 0.00144
+0.13%
$ 9.86 million $ 3.27 million
Feb 21, 9 PM $ 0.00144
+0.57%
$ 9.84 million $ 3.26 million
Feb 21, 8 PM $ 0.00143
-0.68%
$ 9.79 million $ 3.26 million
Feb 21, 7 PM $ 0.00144
-0.19%
$ 9.86 million $ 3.27 million
Feb 21, 6 PM $ 0.00145
+0.32%
$ 9.88 million $ 3.26 million
Feb 21, 5 PM $ 0.00144
-0.33%
$ 9.84 million $ 3.26 million
Feb 21, 4 PM $ 0.00145
-0.53%
$ 9.88 million $ 3.25 million
Feb 21, 3 PM $ 0.00145
+0.16%
$ 9.93 million $ 3.22 million
Feb 21, 2 PM $ 0.00145
-0.68%
$ 9.91 million $ 3.27 million